Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 20.62 and 20.87
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.74 (0.48%) | 20.74 | 20.58 - 20.83 | 0.6203 times | Wed 01 May 2024 | 20.64 (0.24%) | 20.52 | 20.52 - 20.91 | 0.9921 times | Tue 30 April 2024 | 20.59 (-1.53%) | 20.81 | 20.58 - 20.84 | 0.6936 times | Mon 29 April 2024 | 20.91 (1.06%) | 20.74 | 20.74 - 20.98 | 0.4308 times | Fri 26 April 2024 | 20.69 (0.29%) | 20.49 | 20.31 - 20.80 | 0.9514 times | Thu 25 April 2024 | 20.63 (-1.15%) | 20.65 | 20.44 - 20.75 | 1.2268 times | Wed 24 April 2024 | 20.87 (0.05%) | 20.83 | 20.72 - 20.89 | 2.0311 times | Tue 23 April 2024 | 20.86 (1.36%) | 20.60 | 20.60 - 20.96 | 0.8251 times | Mon 22 April 2024 | 20.58 (-0.48%) | 20.81 | 20.50 - 20.87 | 1.3254 times | Fri 19 April 2024 | 20.68 (0.39%) | 20.58 | 20.57 - 20.73 | 0.9034 times | Thu 18 April 2024 | 20.60 (0.64%) | 20.48 | 20.48 - 20.72 | 1.2054 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 20.51 and 20.97
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.74 (0.24%) | 20.74 | 20.52 - 20.98 | 0.3882 times | Fri 26 April 2024 | 20.69 (0.05%) | 20.81 | 20.31 - 20.96 | 0.9021 times | Fri 19 April 2024 | 20.68 (-0.34%) | 20.95 | 20.42 - 20.96 | 0.7194 times | Fri 12 April 2024 | 20.75 (-2.44%) | 21.26 | 20.71 - 21.52 | 0.7627 times | Fri 05 April 2024 | 21.27 (-3.23%) | 21.95 | 21.14 - 21.95 | 0.9193 times | Thu 28 March 2024 | 21.98 (1.2%) | 21.71 | 21.66 - 22.08 | 0.6118 times | Fri 22 March 2024 | 21.72 (0.46%) | 21.67 | 21.60 - 21.95 | 1.3583 times | Fri 15 March 2024 | 21.62 (-1.32%) | 21.84 | 21.61 - 22.20 | 0.8677 times | Fri 08 March 2024 | 21.91 (-1.22%) | 22.14 | 21.78 - 22.17 | 1.523 times | Fri 01 March 2024 | 22.18 (1.37%) | 21.83 | 21.76 - 22.22 | 1.9474 times | Fri 23 February 2024 | 21.88 (-0.27%) | 21.78 | 21.75 - 22.00 | 1.0892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 20.63 and 21.02
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.74 (0.73%) | 20.52 | 20.52 - 20.91 | 0.0704 times | Tue 30 April 2024 | 20.59 (-6.32%) | 21.95 | 20.31 - 21.95 | 1.0659 times | Thu 28 March 2024 | 21.98 (0.09%) | 21.87 | 21.60 - 22.22 | 1.4272 times | Thu 29 February 2024 | 21.96 (-6.51%) | 23.64 | 21.75 - 23.71 | 1.8494 times | Wed 31 January 2024 | 23.49 (3.21%) | 22.66 | 22.42 - 23.94 | 0.9516 times | Fri 29 December 2023 | 22.76 (5.13%) | 21.65 | 21.51 - 22.85 | 1.2392 times | Thu 30 November 2023 | 21.65 (4.59%) | 20.76 | 20.61 - 21.84 | 0.675 times | Tue 31 October 2023 | 20.70 (-2.82%) | 21.32 | 19.85 - 21.38 | 1.0131 times | Fri 29 September 2023 | 21.30 (-6.82%) | 22.91 | 20.92 - 22.91 | 0.676 times | Thu 31 August 2023 | 22.86 (1.96%) | 22.55 | 21.79 - 22.95 | 1.0322 times | Mon 31 July 2023 | 22.42 (1.45%) | 22.03 | 21.16 - 22.60 | 3.7239 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.69 | 20.72 |
| 12 day EMA | 20.77 | 20.77 | 20.79 |
| 20 day EMA | 20.88 | 20.9 | 20.93 |
| 35 day EMA | 21.13 | 21.15 | 21.18 |
| 50 day EMA | 21.42 | 21.45 | 21.48 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.69 | 20.74 |
| 12 day SMA | 20.69 | 20.67 | 20.67 |
| 20 day SMA | 20.83 | 20.86 | 20.91 |
| 35 day SMA | 21.22 | 21.26 | 21.3 |
| 50 day SMA | 21.44 | 21.47 | 21.49 |
| 100 day SMA | 22.09 | 22.11 | 22.12 |
| 150 day SMA | 21.79 | 21.79 | 21.8 |
| 200 day SMA | 21.88 | 21.89 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.