Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 33.13 and 33.54
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.22 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.27 (0.85%) | 33.00 | 32.99 - 33.40 | 1.4932 times | Thu 04 December 2025 | 32.99 (1.66%) | 32.51 | 32.47 - 33.01 | 1.5478 times | Wed 03 December 2025 | 32.45 (0.12%) | 32.36 | 32.14 - 32.48 | 1.4694 times | Tue 02 December 2025 | 32.41 (0.12%) | 32.36 | 32.12 - 32.48 | 1.3769 times | Mon 01 December 2025 | 32.37 (-1.22%) | 32.49 | 32.21 - 32.49 | 1.2331 times | Fri 28 November 2025 | 32.77 (1.05%) | 32.52 | 32.41 - 32.77 | 0.4402 times | Wed 26 November 2025 | 32.43 (0.46%) | 32.35 | 32.26 - 32.57 | 0.2936 times | Tue 25 November 2025 | 32.28 (0.59%) | 32.13 | 32.02 - 32.37 | 0.4769 times | Mon 24 November 2025 | 32.09 (1.36%) | 31.83 | 31.81 - 32.13 | 0.5374 times | Fri 21 November 2025 | 31.66 (1.8%) | 31.24 | 31.22 - 31.79 | 1.1314 times | Thu 20 November 2025 | 31.10 (-3.02%) | 32.49 | 31.06 - 32.60 | 1.2689 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 32.7 and 33.98
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.27 (1.53%) | 32.49 | 32.12 - 33.40 | 1.5928 times | Fri 28 November 2025 | 32.77 (3.51%) | 31.83 | 31.81 - 32.77 | 0.391 times | Fri 21 November 2025 | 31.66 (-1.62%) | 32.12 | 31.06 - 32.60 | 1.347 times | Fri 14 November 2025 | 32.18 (0.88%) | 32.22 | 31.76 - 32.84 | 2.2221 times | Fri 07 November 2025 | 31.90 (-3.3%) | 32.21 | 31.54 - 32.60 | 1.2436 times | Fri 31 October 2025 | 32.99 (0%) | 32.48 | 32.43 - 33.06 | 0.2002 times | Fri 31 October 2025 | 32.99 (1.98%) | 32.62 | 32.43 - 33.50 | 1.014 times | Fri 24 October 2025 | 32.35 (-1.46%) | 33.04 | 31.80 - 33.17 | 0.8514 times | Fri 17 October 2025 | 32.83 (1.92%) | 32.63 | 32.20 - 33.48 | 0.3465 times | Fri 10 October 2025 | 32.21 (-1.5%) | 32.88 | 32.18 - 33.23 | 0.7915 times | Fri 03 October 2025 | 32.70 (2.16%) | 32.13 | 31.97 - 32.80 | 1.6736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 32.7 and 33.98
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.27 (1.53%) | 32.49 | 32.12 - 33.40 | 0.465 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.519 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 1.1286 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.9804 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.6555 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.8142 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.941 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.6613 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.9701 times | Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.8649 times | Fri 28 February 2025 | 28.40 (3.42%) | 27.09 | 27.03 - 28.80 | 2.7147 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.47 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.67 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.6 | 32.4 |
| 12 day EMA | 32.53 | 32.4 | 32.29 |
| 20 day EMA | 32.45 | 32.36 | 32.29 |
| 35 day EMA | 32.4 | 32.35 | 32.31 |
| 50 day EMA | 32.46 | 32.43 | 32.41 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.6 | 32.49 |
| 12 day SMA | 32.32 | 32.23 | 32.15 |
| 20 day SMA | 32.26 | 32.2 | 32.17 |
| 35 day SMA | 32.41 | 32.4 | 32.4 |
| 50 day SMA | 32.47 | 32.44 | 32.42 |
| 100 day SMA | 31.72 | 31.69 | 31.65 |
| 150 day SMA | 30.67 | 30.63 | 30.59 |
| 200 day SMA | 29.72 | 29.69 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.