DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 42.77 and 43.66

Daily Target 142.55
Daily Target 242.98
Daily Target 343.443333333333
Daily Target 443.87
Daily Target 544.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 43.40 (3.68%) 43.68 43.02 - 43.91 0.8847 times
Wed 13 May 2026 41.86 (0.29%) 41.89 41.68 - 42.12 0.513 times
Tue 12 May 2026 41.74 (-0.48%) 41.57 41.33 - 41.85 0.3893 times
Mon 11 May 2026 41.94 (1.21%) 41.63 41.56 - 42.08 0.9011 times
Fri 08 May 2026 41.44 (0.68%) 41.24 41.05 - 41.51 0.7061 times
Thu 07 May 2026 41.16 (-2.21%) 42.03 40.95 - 42.03 1.1289 times
Wed 06 May 2026 42.09 (0.05%) 42.29 41.75 - 42.30 1.8564 times
Wed 06 May 2026 42.07 (-0.83%) 42.29 41.75 - 42.30 1.989 times
Tue 05 May 2026 42.42 (-0.19%) 42.70 42.40 - 42.79 1.0682 times
Mon 04 May 2026 42.50 (-0.14%) 44.64 42.36 - 44.64 0.5634 times
Fri 01 May 2026 42.56 (0.83%) 42.51 42.42 - 42.88 1.6847 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 42.37 and 44.95

Weekly Target 140.3
Weekly Target 241.85
Weekly Target 342.88
Weekly Target 444.43
Weekly Target 545.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 43.40 (4.73%) 41.63 41.33 - 43.91 0.5435 times
Fri 08 May 2026 41.44 (-1.5%) 42.29 40.95 - 42.30 0.7464 times
Wed 06 May 2026 42.07 (-1.15%) 44.64 41.75 - 44.64 0.7321 times
Fri 01 May 2026 42.56 (1.19%) 41.95 40.58 - 42.88 2.1397 times
Fri 24 April 2026 42.06 (-2.23%) 42.88 41.97 - 43.63 0.9725 times
Fri 17 April 2026 43.02 (4.44%) 40.95 40.56 - 43.10 1.3855 times
Fri 10 April 2026 41.19 (1.73%) 40.56 40.19 - 42.00 0.7998 times
Thu 02 April 2026 40.49 (2.61%) 39.65 38.46 - 40.52 0.5351 times
Fri 27 March 2026 39.46 (1.1%) 39.33 39.31 - 41.04 1.0867 times
Fri 20 March 2026 39.03 (-0.08%) 39.40 38.76 - 39.95 1.0587 times
Fri 13 March 2026 39.06 (-0.1%) 39.01 38.28 - 39.80 1.7674 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 42.18 and 45.87

Monthly Target 139.31
Monthly Target 241.35
Monthly Target 342.996666666667
Monthly Target 445.04
Monthly Target 546.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 43.40 (2.82%) 42.51 40.95 - 44.64 0.5823 times
Thu 30 April 2026 42.21 (7.35%) 40.11 39.01 - 43.63 1.2828 times
Tue 31 March 2026 39.32 (-1.08%) 39.51 38.28 - 41.04 1.3822 times
Fri 27 February 2026 39.75 (10.85%) 35.85 35.84 - 39.77 2.0962 times
Fri 30 January 2026 35.86 (5.75%) 34.12 33.23 - 36.26 0.6937 times
Wed 31 December 2025 33.91 (3.48%) 32.49 32.12 - 34.25 1.2839 times
Fri 28 November 2025 32.77 (-0.67%) 32.21 31.06 - 32.84 0.9828 times
Fri 31 October 2025 32.99 (2.26%) 32.21 31.80 - 33.50 0.6707 times
Tue 30 September 2025 32.26 (2.19%) 31.17 31.08 - 32.45 0.6145 times
Fri 29 August 2025 31.57 (5.76%) 29.51 29.15 - 31.60 0.4108 times
Thu 31 July 2025 29.85 (0.24%) 29.70 29.16 - 30.50 0.5103 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 42.08
12 day DMA 42.12
20 day DMA 42.16
35 day DMA 41.57
50 day DMA 40.96
100 day DMA 38.57
150 day DMA 36.59
200 day DMA 35.3

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3341.841.77
12 day EMA42.0941.8541.85
20 day EMA41.9341.7841.77
35 day EMA41.4641.3541.32
50 day EMA40.9940.8940.85

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0841.6341.67
12 day SMA42.1241.9141.82
20 day SMA42.1642.1442.18
35 day SMA41.5741.4641.43
50 day SMA40.9640.940.86
100 day SMA38.5738.4738.38
150 day SMA36.5936.5236.46
200 day SMA35.335.2335.17
Back to top | Use Dark Theme