Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 38.39 and 39.49
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.276666666667 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.03 (-1.66%) | 39.75 | 38.85 - 39.95 | 1.1545 times | Thu 19 March 2026 | 39.69 (0.25%) | 38.76 | 38.76 - 39.81 | 0.818 times | Tue 17 March 2026 | 39.59 (0.51%) | 39.27 | 39.16 - 39.83 | 0.3783 times | Mon 16 March 2026 | 39.39 (0.84%) | 39.40 | 39.11 - 39.60 | 1.1087 times | Fri 13 March 2026 | 39.06 (0.67%) | 39.09 | 38.93 - 39.55 | 1.4885 times | Thu 12 March 2026 | 38.80 (-1.15%) | 38.91 | 38.74 - 39.22 | 1.6168 times | Wed 11 March 2026 | 39.25 (-0.41%) | 39.31 | 39.07 - 39.50 | 0.6682 times | Tue 10 March 2026 | 39.41 (1.34%) | 39.12 | 39.12 - 39.80 | 0.5673 times | Mon 09 March 2026 | 38.89 (-0.54%) | 39.01 | 38.28 - 39.11 | 1.4346 times | Fri 06 March 2026 | 39.10 (-1.76%) | 39.30 | 39.05 - 39.70 | 0.765 times | Thu 05 March 2026 | 39.80 (-1.83%) | 40.03 | 39.40 - 40.19 | 1.2302 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 38.3 and 39.49
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 0.7765 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.2964 times | Fri 06 March 2026 | 39.10 (-1.64%) | 39.51 | 39.05 - 40.59 | 1.0329 times | Fri 27 February 2026 | 39.75 (1.84%) | 38.93 | 38.79 - 39.77 | 1.1255 times | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.3976 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 0.9367 times | Fri 13 February 2026 | 38.39 (1.19%) | 37.97 | 37.68 - 39.10 | 1.6558 times | Fri 06 February 2026 | 37.94 (5.8%) | 35.85 | 35.84 - 37.96 | 1.1228 times | Fri 30 January 2026 | 35.86 (4.88%) | 34.35 | 33.30 - 36.26 | 0.3918 times | Fri 23 January 2026 | 34.19 (1.24%) | 33.43 | 33.23 - 34.42 | 0.2641 times | Fri 16 January 2026 | 33.77 (0.24%) | 33.54 | 33.44 - 34.07 | 0.4892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 37.5 and 39.81
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.03 (-1.81%) | 39.51 | 38.28 - 40.59 | 1.1731 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.3563 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.7798 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.4432 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.1047 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.7539 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6907 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4618 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5736 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.6629 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.4659 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.75 |
| 50 day DMA | 37.34 |
| 100 day DMA | 35.13 |
| 150 day DMA | 34.07 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.46 | 39.34 |
| 12 day EMA | 39.3 | 39.35 | 39.29 |
| 20 day EMA | 39.08 | 39.08 | 39.02 |
| 35 day EMA | 38.22 | 38.17 | 38.08 |
| 50 day EMA | 37.27 | 37.2 | 37.1 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.31 | 39.22 |
| 12 day SMA | 39.38 | 39.44 | 39.48 |
| 20 day SMA | 39.4 | 39.38 | 39.33 |
| 35 day SMA | 38.75 | 38.64 | 38.51 |
| 50 day SMA | 37.34 | 37.23 | 37.12 |
| 100 day SMA | 35.13 | 35.06 | 34.99 |
| 150 day SMA | 34.07 | 34.02 | 33.96 |
| 200 day SMA | 32.92 | 32.86 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.