DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 40.67 and 41.41

Daily Target 140.48
Daily Target 240.85
Daily Target 341.223333333333
Daily Target 441.59
Daily Target 541.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 41.21 (-0.79%) 41.60 40.86 - 41.60 0.6424 times
Thu 25 June 2026 41.54 (0.1%) 41.43 41.09 - 41.93 2.5 times
Wed 24 June 2026 41.50 (-1.19%) 41.98 41.38 - 42.25 0.6929 times
Tue 23 June 2026 42.00 (0.36%) 41.06 41.04 - 42.23 0.4648 times
Mon 22 June 2026 41.85 (0.55%) 41.69 41.54 - 42.07 0.7869 times
Thu 18 June 2026 41.62 (-0.53%) 42.20 41.56 - 42.29 0.3434 times
Wed 17 June 2026 41.84 (-1.37%) 42.28 41.71 - 42.44 0.4994 times
Tue 16 June 2026 42.42 (-1.99%) 43.19 42.32 - 43.26 0.3937 times
Mon 15 June 2026 43.28 (-1.1%) 44.60 43.19 - 44.60 0.8778 times
Fri 12 June 2026 43.76 (1.3%) 43.45 42.91 - 43.84 2.7987 times
Thu 11 June 2026 43.20 (2.44%) 42.31 42.21 - 43.41 0.7432 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 40.34 and 41.73

Weekly Target 140.05
Weekly Target 240.63
Weekly Target 341.44
Weekly Target 442.02
Weekly Target 542.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 41.21 (-0.99%) 41.69 40.86 - 42.25 1.3379 times
Thu 18 June 2026 41.62 (-4.89%) 44.60 41.56 - 44.60 0.556 times
Fri 12 June 2026 43.76 (2.84%) 42.91 41.22 - 43.84 1.7432 times
Fri 05 June 2026 42.55 (-4.6%) 44.62 42.46 - 46.07 0.842 times
Fri 29 May 2026 44.60 (-0.22%) 45.06 43.80 - 45.23 0.4117 times
Fri 22 May 2026 44.70 (4.49%) 43.02 42.19 - 44.74 0.904 times
Fri 15 May 2026 42.78 (3.23%) 41.63 41.33 - 43.91 0.8214 times
Fri 08 May 2026 41.44 (-1.5%) 42.29 40.95 - 42.30 0.698 times
Wed 06 May 2026 42.07 (-1.15%) 44.64 41.75 - 44.64 0.6846 times
Fri 01 May 2026 42.56 (1.19%) 41.95 40.58 - 42.88 2.0011 times
Fri 24 April 2026 42.06 (-2.23%) 42.88 41.97 - 43.63 0.9095 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 38.43 and 43.64

Monthly Target 137.5
Monthly Target 239.36
Monthly Target 342.713333333333
Monthly Target 444.57
Monthly Target 547.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 41.21 (-7.6%) 44.62 40.86 - 46.07 1.0541 times
Fri 29 May 2026 44.60 (5.66%) 42.51 40.95 - 45.23 0.9033 times
Thu 30 April 2026 42.21 (7.35%) 40.11 39.01 - 43.63 1.1455 times
Tue 31 March 2026 39.32 (-1.08%) 39.51 38.28 - 41.04 1.2342 times
Fri 27 February 2026 39.75 (10.85%) 35.85 35.84 - 39.77 1.8718 times
Fri 30 January 2026 35.86 (5.75%) 34.12 33.23 - 36.26 0.6195 times
Wed 31 December 2025 33.91 (3.48%) 32.49 32.12 - 34.25 1.1465 times
Fri 28 November 2025 32.77 (-0.67%) 32.21 31.06 - 32.84 0.8776 times
Fri 31 October 2025 32.99 (2.26%) 32.21 31.80 - 33.50 0.5989 times
Tue 30 September 2025 32.26 (2.19%) 31.17 31.08 - 32.45 0.5487 times
Fri 29 August 2025 31.57 (5.76%) 29.51 29.15 - 31.60 0.3668 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 41.62
12 day DMA 42.2
20 day DMA 42.88
35 day DMA 42.97
50 day DMA 42.77
100 day DMA 41.15
150 day DMA 38.66
200 day DMA 37.09

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5841.7741.89
12 day EMA42.142.2642.39
20 day EMA42.4542.5842.69
35 day EMA42.5542.6342.69
50 day EMA42.5442.5942.63

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6241.741.76
12 day SMA42.242.2642.36
20 day SMA42.8843.0643.23
35 day SMA42.974343.01
50 day SMA42.7742.842.79
100 day SMA41.1541.1141.06
150 day SMA38.6638.638.53
200 day SMA37.0937.0436.99
Back to top | Use Dark Theme