Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 42.52 and 43.17
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.053333333333 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.85 (-0.67%) | 43.48 | 42.83 - 43.48 | 1.6379 times | Tue 18 August 2026 | 43.14 (-1.91%) | 43.45 | 42.96 - 43.56 | 0.6774 times | Mon 17 August 2026 | 43.98 (0.39%) | 43.80 | 43.74 - 44.25 | 1.0973 times | Fri 14 August 2026 | 43.81 (-0.21%) | 43.90 | 43.57 - 44.08 | 0.6866 times | Thu 13 August 2026 | 43.90 (-1.99%) | 44.45 | 43.70 - 44.45 | 0.5841 times | Wed 12 August 2026 | 44.79 (2.59%) | 44.21 | 44.11 - 44.89 | 1.0849 times | Tue 11 August 2026 | 43.66 (0.51%) | 43.58 | 43.22 - 43.75 | 0.9514 times | Mon 10 August 2026 | 43.44 (-0.39%) | 43.88 | 43.28 - 43.91 | 0.8858 times | Fri 07 August 2026 | 43.61 (0.48%) | 43.98 | 43.30 - 43.98 | 1.3169 times | Thu 06 August 2026 | 43.40 (1%) | 42.96 | 42.85 - 43.82 | 1.0778 times | Wed 05 August 2026 | 42.97 (-0.74%) | 44.41 | 42.72 - 44.77 | 1.9791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 42.13 and 43.55
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.85 (-2.19%) | 43.80 | 42.83 - 44.25 | 0.7004 times | Fri 14 August 2026 | 43.81 (0.46%) | 43.88 | 43.22 - 44.89 | 0.8605 times | Fri 07 August 2026 | 43.61 (5.93%) | 41.04 | 40.72 - 44.77 | 1.5518 times | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.7464 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 0.1789 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.7043 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 1.0124 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 1.0437 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.2688 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.9328 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.8033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 41.79 and 45.96
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.85 (4.08%) | 41.04 | 40.72 - 44.89 | 0.4987 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7065 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1241 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8885 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1267 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.214 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.8412 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6093 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1277 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.8632 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.5891 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.57 |
| 20 day DMA | 42.41 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.9 |
| 100 day DMA | 42.18 |
| 150 day DMA | 40.81 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.63 | 43.87 |
| 12 day EMA | 43.17 | 43.23 | 43.25 |
| 20 day EMA | 42.78 | 42.77 | 42.73 |
| 35 day EMA | 42.48 | 42.46 | 42.42 |
| 50 day EMA | 42.17 | 42.14 | 42.1 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.92 | 44.03 |
| 12 day SMA | 43.57 | 43.49 | 43.32 |
| 20 day SMA | 42.41 | 42.29 | 42.17 |
| 35 day SMA | 41.77 | 41.74 | 41.71 |
| 50 day SMA | 41.9 | 41.88 | 41.87 |
| 100 day SMA | 42.18 | 42.13 | 42.1 |
| 150 day SMA | 40.81 | 40.75 | 40.69 |
| 200 day SMA | 38.87 | 38.82 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.