DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 36.36 and 37.27

Daily Target 136.16
Daily Target 236.55
Daily Target 337.066666666667
Daily Target 437.46
Daily Target 537.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 36.95 (-0.3%) 37.41 36.67 - 37.58 1.8585 times
Tue 03 February 2026 37.06 (2.38%) 36.50 36.39 - 37.12 2.1424 times
Mon 02 February 2026 36.20 (0.95%) 35.85 35.84 - 36.51 1.6694 times
Fri 30 January 2026 35.86 (1.5%) 35.68 35.62 - 36.26 0.8261 times
Thu 29 January 2026 35.33 (1.03%) 33.30 33.30 - 35.36 0.5821 times
Wed 28 January 2026 34.97 (1.33%) 34.82 34.67 - 35.07 0.6049 times
Tue 27 January 2026 34.51 (0.52%) 34.45 34.26 - 34.59 0.8179 times
Mon 26 January 2026 34.33 (0.41%) 34.35 34.27 - 34.60 0.3667 times
Fri 23 January 2026 34.19 (-0.23%) 34.21 33.90 - 34.24 0.6237 times
Thu 22 January 2026 34.27 (2.05%) 33.74 33.74 - 34.42 0.5084 times
Wed 21 January 2026 33.58 (0.12%) 33.79 33.23 - 33.79 0.5259 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 36.4 and 38.14

Weekly Target 135.05
Weekly Target 236
Weekly Target 336.79
Weekly Target 437.74
Weekly Target 538.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 36.95 (3.04%) 35.85 35.84 - 37.58 1.0558 times
Fri 30 January 2026 35.86 (4.88%) 34.35 33.30 - 36.26 0.5954 times
Fri 23 January 2026 34.19 (1.24%) 33.43 33.23 - 34.42 0.4013 times
Fri 16 January 2026 33.77 (0.24%) 33.54 33.44 - 34.07 0.7434 times
Fri 09 January 2026 33.69 (-1.06%) 34.21 33.43 - 34.29 0.9654 times
Fri 02 January 2026 34.05 (0.12%) 33.79 33.79 - 34.19 1.4716 times
Fri 26 December 2025 34.01 (1.1%) 33.84 33.80 - 34.17 0.4659 times
Fri 19 December 2025 33.64 (0.96%) 33.45 32.52 - 33.79 1.2875 times
Fri 12 December 2025 33.32 (0.15%) 33.46 33.12 - 34.25 1.6958 times
Fri 05 December 2025 33.27 (1.53%) 32.49 32.12 - 33.40 1.3179 times
Fri 28 November 2025 32.77 (3.51%) 31.83 31.81 - 32.77 0.3236 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 36.4 and 38.14

Monthly Target 135.05
Monthly Target 236
Monthly Target 336.79
Monthly Target 437.74
Monthly Target 538.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 36.95 (3.04%) 35.85 35.84 - 37.58 0.3645 times
Fri 30 January 2026 35.86 (5.75%) 34.12 33.23 - 36.26 1.0832 times
Wed 31 December 2025 33.91 (3.48%) 32.49 32.12 - 34.25 2.0048 times
Fri 28 November 2025 32.77 (-0.67%) 32.21 31.06 - 32.84 1.5346 times
Fri 31 October 2025 32.99 (2.26%) 32.21 31.80 - 33.50 1.0472 times
Tue 30 September 2025 32.26 (2.19%) 31.17 31.08 - 32.45 0.9594 times
Fri 29 August 2025 31.57 (5.76%) 29.51 29.15 - 31.60 0.6415 times
Thu 31 July 2025 29.85 (0.24%) 29.70 29.16 - 30.50 0.7968 times
Mon 30 June 2025 29.78 (6.32%) 27.96 27.82 - 29.81 0.9209 times
Fri 30 May 2025 28.01 (3.93%) 27.16 26.87 - 28.78 0.6471 times
Wed 30 April 2025 26.95 (-1.61%) 27.36 23.95 - 27.72 0.9494 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 36.28
12 day DMA 35.07
20 day DMA 34.53
35 day DMA 34.18
50 day DMA 33.79
100 day DMA 33.08
150 day DMA 32.19
200 day DMA 31.1

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3236.0135.49
12 day EMA35.4435.1734.83
20 day EMA34.9234.7134.46
35 day EMA34.334.1433.97
50 day EMA33.8933.7633.63

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2835.8835.37
12 day SMA35.0734.834.53
20 day SMA34.5334.3934.25
35 day SMA34.1834.0834
50 day SMA33.7933.6733.57
100 day SMA33.0833.0332.97
150 day SMA32.1932.1532.1
200 day SMA31.131.0430.98
Back to top | Use Dark Theme