Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 178.63 and 180.83
| Daily Target 1 | 178.14 |
| Daily Target 2 | 179.11 |
| Daily Target 3 | 180.34 |
| Daily Target 4 | 181.31 |
| Daily Target 5 | 182.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 180.08 (0.1%) | 181.38 | 179.37 - 181.57 | 2.5926 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.4513 times | Fri 24 July 2026 | 179.90 (0.03%) | 180.00 | 179.75 - 181.06 | 0.4513 times | Thu 23 July 2026 | 179.85 (-1.26%) | 180.03 | 179.28 - 180.44 | 1.2039 times | Wed 22 July 2026 | 182.14 (-0.08%) | 181.92 | 181.92 - 182.54 | 0.8103 times | Tue 21 July 2026 | 182.28 (0.86%) | 181.84 | 181.24 - 182.35 | 1.265 times | Mon 20 July 2026 | 180.73 (-0.23%) | 182.12 | 180.73 - 182.21 | 0.4088 times | Fri 17 July 2026 | 181.15 (-0.97%) | 180.66 | 180.51 - 181.99 | 0.6989 times | Thu 16 July 2026 | 182.93 (-0.42%) | 183.12 | 182.57 - 183.79 | 1.0836 times | Wed 15 July 2026 | 183.70 (0.29%) | 183.75 | 182.77 - 184.03 | 1.0343 times | Tue 14 July 2026 | 183.16 (0.33%) | 182.91 | 182.73 - 183.43 | 0.8152 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 178.63 and 180.83
| Weekly Target 1 | 178.14 |
| Weekly Target 2 | 179.11 |
| Weekly Target 3 | 180.34 |
| Weekly Target 4 | 181.31 |
| Weekly Target 5 | 182.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 180.08 (0.1%) | 181.38 | 179.37 - 181.57 | 0.3795 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.0661 times | Fri 24 July 2026 | 179.90 (-0.69%) | 182.12 | 179.28 - 182.54 | 0.6059 times | Fri 17 July 2026 | 181.15 (-1.51%) | 183.24 | 180.51 - 184.03 | 0.7554 times | Fri 10 July 2026 | 183.93 (1.18%) | 182.60 | 180.25 - 183.96 | 2.1576 times | Thu 02 July 2026 | 181.79 (1.85%) | 179.56 | 178.72 - 182.81 | 0.769 times | Fri 26 June 2026 | 178.48 (-2.04%) | 182.25 | 177.91 - 182.68 | 0.8112 times | Thu 18 June 2026 | 182.19 (0.86%) | 182.99 | 180.00 - 183.92 | 0.9965 times | Fri 12 June 2026 | 180.63 (0.65%) | 180.77 | 175.91 - 181.40 | 1.6805 times | Fri 05 June 2026 | 179.46 (-2.4%) | 183.61 | 179.26 - 184.94 | 1.7784 times | Fri 29 May 2026 | 183.87 (1.55%) | 182.23 | 181.85 - 184.17 | 0.7653 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 177.31 and 182.06
| Monthly Target 1 | 176.38 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 181.13 |
| Monthly Target 4 | 182.98 |
| Monthly Target 5 | 185.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 180.08 (-1.21%) | 181.60 | 179.28 - 184.03 | 0.6152 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.8065 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.6521 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0542 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.6111 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9065 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2059 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2163 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9743 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9578 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.8058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 180.37 |
| 12 day DMA | 181.53 |
| 20 day DMA | 181.93 |
| 35 day DMA | 181.15 |
| 50 day DMA | 181.33 |
| 100 day DMA | 174.65 |
| 150 day DMA | 172.27 |
| 200 day DMA | 170.27 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.38 | 180.53 | 180.85 |
| 12 day EMA | 181.05 | 181.23 | 181.47 |
| 20 day EMA | 181.27 | 181.4 | 181.56 |
| 35 day EMA | 181.36 | 181.44 | 181.53 |
| 50 day EMA | 181.11 | 181.15 | 181.2 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.37 | 180.81 | 180.98 |
| 12 day SMA | 181.53 | 181.85 | 182.13 |
| 20 day SMA | 181.93 | 181.96 | 181.89 |
| 35 day SMA | 181.15 | 181.13 | 181.26 |
| 50 day SMA | 181.33 | 181.36 | 181.36 |
| 100 day SMA | 174.65 | 174.51 | 174.37 |
| 150 day SMA | 172.27 | 172.18 | 172.07 |
| 200 day SMA | 170.27 | 170.19 | 170.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.