Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 187.09 and 188.2
| Daily Target 1 | 186.21 |
| Daily Target 2 | 186.85 |
| Daily Target 3 | 187.32 |
| Daily Target 4 | 187.96 |
| Daily Target 5 | 188.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.49 (0.47%) | 186.85 | 186.68 - 187.79 | 0.949 times | Thu 24 September 2026 | 186.62 (-0.02%) | 185.74 | 185.74 - 186.88 | 0.7748 times | Wed 23 September 2026 | 186.66 (-0.83%) | 187.90 | 186.49 - 187.90 | 1.3685 times | Tue 22 September 2026 | 188.22 (0.08%) | 188.22 | 187.99 - 188.50 | 0.7144 times | Mon 21 September 2026 | 188.07 (1.49%) | 186.40 | 186.40 - 188.36 | 1.2844 times | Fri 18 September 2026 | 185.31 (0.06%) | 185.34 | 184.47 - 185.34 | 1.5578 times | Thu 17 September 2026 | 185.19 (1.14%) | 185.24 | 184.67 - 185.24 | 0.6792 times | Wed 16 September 2026 | 183.10 (-0.44%) | 184.32 | 182.17 - 184.81 | 0.891 times | Tue 15 September 2026 | 183.90 (-0.68%) | 184.52 | 183.74 - 184.58 | 0.7336 times | Mon 14 September 2026 | 185.16 (-0.44%) | 184.66 | 184.57 - 185.68 | 1.0473 times | Fri 11 September 2026 | 185.97 (0.77%) | 186.08 | 185.93 - 186.38 | 1.0844 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 186.62 and 189.38
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 185.99 |
| Weekly Target 3 | 187.24333333333 |
| Weekly Target 4 | 188.75 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.49 (1.18%) | 186.40 | 185.74 - 188.50 | 0.6055 times | Fri 18 September 2026 | 185.31 (-0.35%) | 184.66 | 182.17 - 185.68 | 0.5838 times | Fri 11 September 2026 | 185.97 (-0.89%) | 187.43 | 184.20 - 187.43 | 0.6408 times | Fri 04 September 2026 | 187.64 (0.08%) | 187.07 | 184.93 - 188.46 | 0.6224 times | Fri 28 August 2026 | 187.49 (0.39%) | 186.36 | 186.01 - 188.89 | 0.5804 times | Fri 21 August 2026 | 186.77 (-1.33%) | 189.17 | 185.80 - 189.19 | 0.7941 times | Fri 14 August 2026 | 189.28 (0.39%) | 188.31 | 187.72 - 189.95 | 0.722 times | Fri 07 August 2026 | 188.55 (3.71%) | 182.54 | 182.31 - 189.05 | 2.7396 times | Fri 31 July 2026 | 181.80 (1.06%) | 181.38 | 177.86 - 182.16 | 2.6634 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.048 times | Fri 24 July 2026 | 179.90 (-0.69%) | 182.12 | 179.28 - 182.54 | 0.4406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 184.83 and 191.16
| Monthly Target 1 | 179.72 |
| Monthly Target 2 | 183.61 |
| Monthly Target 3 | 186.05333333333 |
| Monthly Target 4 | 189.94 |
| Monthly Target 5 | 192.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.49 (0.35%) | 185.61 | 182.17 - 188.50 | 0.4533 times | Mon 31 August 2026 | 186.84 (2.77%) | 182.54 | 182.31 - 189.95 | 0.9774 times | Fri 31 July 2026 | 181.80 (-0.26%) | 181.60 | 177.86 - 184.03 | 1.0863 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.8098 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.6548 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0585 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.6177 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9102 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2108 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2213 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9783 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 187.41 |
| 12 day DMA | 185.85 |
| 20 day DMA | 186.22 |
| 35 day DMA | 186.84 |
| 50 day DMA | 185.44 |
| 100 day DMA | 183.3 |
| 150 day DMA | 177.61 |
| 200 day DMA | 175.02 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.94 | 186.67 | 186.69 |
| 12 day EMA | 186.48 | 186.3 | 186.24 |
| 20 day EMA | 186.31 | 186.19 | 186.14 |
| 35 day EMA | 185.72 | 185.62 | 185.56 |
| 50 day EMA | 185.41 | 185.32 | 185.27 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.41 | 186.98 | 186.69 |
| 12 day SMA | 185.85 | 185.7 | 185.69 |
| 20 day SMA | 186.22 | 186.25 | 186.25 |
| 35 day SMA | 186.84 | 186.83 | 186.85 |
| 50 day SMA | 185.44 | 185.31 | 185.24 |
| 100 day SMA | 183.3 | 183.21 | 183.1 |
| 150 day SMA | 177.61 | 177.47 | 177.34 |
| 200 day SMA | 175.02 | 174.92 | 174.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.