Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 172.43 and 174
| Daily Target 1 | 171.2 |
| Daily Target 2 | 172.08 |
| Daily Target 3 | 172.77 |
| Daily Target 4 | 173.65 |
| Daily Target 5 | 174.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.96 (1.26%) | 171.89 | 171.89 - 173.46 | 0.8117 times | Thu 16 April 2026 | 170.81 (0.26%) | 170.52 | 170.02 - 170.96 | 1.0174 times | Wed 15 April 2026 | 170.37 (0.82%) | 169.18 | 169.11 - 170.38 | 0.9978 times | Tue 14 April 2026 | 168.98 (1.11%) | 167.65 | 167.62 - 169.08 | 1.8911 times | Mon 13 April 2026 | 167.12 (1.06%) | 164.84 | 164.77 - 167.12 | 0.9537 times | Fri 10 April 2026 | 165.36 (-0.1%) | 165.99 | 165.14 - 165.99 | 0.3853 times | Thu 09 April 2026 | 165.53 (0.52%) | 164.36 | 164.09 - 165.75 | 0.5195 times | Wed 08 April 2026 | 164.68 (2.49%) | 164.84 | 163.69 - 164.99 | 1.6572 times | Tue 07 April 2026 | 160.68 (0.1%) | 159.93 | 158.71 - 160.68 | 1.1296 times | Mon 06 April 2026 | 160.52 (0.46%) | 159.90 | 159.90 - 160.53 | 0.6366 times | Thu 02 April 2026 | 159.78 (0.13%) | 157.62 | 157.21 - 160.30 | 0.602 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 168.87 and 177.56
| Weekly Target 1 | 161.71 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 170.39666666667 |
| Weekly Target 4 | 176.02 |
| Weekly Target 5 | 179.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.96 (4.6%) | 164.84 | 164.77 - 173.46 | 1.247 times | Fri 10 April 2026 | 165.36 (3.49%) | 159.90 | 158.71 - 165.99 | 0.9516 times | Thu 02 April 2026 | 159.78 (3.42%) | 155.87 | 153.32 - 160.41 | 0.905 times | Fri 27 March 2026 | 154.50 (-2.06%) | 160.00 | 154.25 - 161.31 | 1.1633 times | Fri 20 March 2026 | 157.75 (-2.01%) | 162.47 | 157.11 - 163.63 | 2.3154 times | Fri 13 March 2026 | 160.98 (-1.6%) | 161.98 | 160.94 - 166.22 | 0.7181 times | Fri 06 March 2026 | 163.59 (-2.12%) | 165.21 | 162.93 - 167.66 | 1.2324 times | Fri 27 February 2026 | 167.14 (-0.33%) | 167.28 | 165.50 - 168.77 | 0.6419 times | Fri 20 February 2026 | 167.69 (1.02%) | 165.53 | 164.63 - 167.83 | 0.6657 times | Fri 13 February 2026 | 165.99 (0%) | 165.90 | 165.36 - 167.00 | 0.1597 times | Fri 13 February 2026 | 165.99 (-1.28%) | 167.85 | 165.36 - 169.66 | 0.8835 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 165.09 and 181.34
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 162.29 |
| Monthly Target 3 | 167.87666666667 |
| Monthly Target 4 | 178.54 |
| Monthly Target 5 | 184.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.96 (9.16%) | 159.42 | 157.21 - 173.46 | 0.6454 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.5178 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.8541 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.1361 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.1459 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9179 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9023 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.7591 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.7013 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.42 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.8493 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 165.53 |
| 20 day DMA | 162.35 |
| 35 day DMA | 163.24 |
| 50 day DMA | 164.38 |
| 100 day DMA | 165.62 |
| 150 day DMA | 164.73 |
| 200 day DMA | 162.33 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 168.66 | 167.58 |
| 12 day EMA | 166.7 | 165.56 | 164.61 |
| 20 day EMA | 165.05 | 164.22 | 163.53 |
| 35 day EMA | 164.64 | 164.15 | 163.76 |
| 50 day EMA | 165.26 | 164.95 | 164.71 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 168.53 | 167.47 |
| 12 day SMA | 165.53 | 164.32 | 162.91 |
| 20 day SMA | 162.35 | 161.71 | 161.3 |
| 35 day SMA | 163.24 | 163.11 | 163.01 |
| 50 day SMA | 164.38 | 164.25 | 164.19 |
| 100 day SMA | 165.62 | 165.48 | 165.38 |
| 150 day SMA | 164.73 | 164.64 | 164.56 |
| 200 day SMA | 162.33 | 162.22 | 162.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.