Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 166.76 and 168.41
| Daily Target 1 | 165.43 |
| Daily Target 2 | 166.43 |
| Daily Target 3 | 167.07666666667 |
| Daily Target 4 | 168.08 |
| Daily Target 5 | 168.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.44 (0.73%) | 166.20 | 166.07 - 167.72 | 0.9988 times | Tue 09 December 2025 | 166.22 (-0.11%) | 166.32 | 166.14 - 166.83 | 0.777 times | Mon 08 December 2025 | 166.41 (-0.29%) | 167.05 | 165.90 - 167.05 | 1.582 times | Fri 05 December 2025 | 166.90 (0.16%) | 166.94 | 166.68 - 167.48 | 1.4172 times | Thu 04 December 2025 | 166.64 (0.13%) | 166.79 | 166.07 - 166.79 | 1.8126 times | Wed 03 December 2025 | 166.43 (0.34%) | 165.50 | 165.50 - 166.62 | 0.7733 times | Tue 02 December 2025 | 165.86 (0.21%) | 165.53 | 165.53 - 166.36 | 0.5368 times | Mon 01 December 2025 | 165.52 (-0.42%) | 165.02 | 165.02 - 166.21 | 1.236 times | Fri 28 November 2025 | 166.22 (0.5%) | 165.69 | 165.69 - 166.22 | 0.4873 times | Wed 26 November 2025 | 165.39 (0.7%) | 164.97 | 164.83 - 165.79 | 0.379 times | Tue 25 November 2025 | 164.24 (1.01%) | 162.60 | 161.74 - 164.24 | 1.8059 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 166.67 and 168.49
| Weekly Target 1 | 165.2 |
| Weekly Target 2 | 166.32 |
| Weekly Target 3 | 167.02 |
| Weekly Target 4 | 168.14 |
| Weekly Target 5 | 168.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.44 (0.32%) | 167.05 | 165.90 - 167.72 | 0.8252 times | Fri 05 December 2025 | 166.90 (0.41%) | 165.02 | 165.02 - 167.48 | 1.4194 times | Fri 28 November 2025 | 166.22 (3.8%) | 161.09 | 161.09 - 166.22 | 0.8704 times | Fri 21 November 2025 | 160.13 (-1.94%) | 162.98 | 158.24 - 164.20 | 1.4836 times | Fri 14 November 2025 | 163.29 (-0.09%) | 165.07 | 161.49 - 166.83 | 1.1575 times | Fri 07 November 2025 | 163.44 (-1.63%) | 164.49 | 161.00 - 165.68 | 1.2609 times | Fri 31 October 2025 | 166.15 (0%) | 166.83 | 165.48 - 166.83 | 0.1217 times | Fri 31 October 2025 | 166.15 (0.66%) | 166.55 | 165.48 - 167.88 | 0.9345 times | Fri 24 October 2025 | 165.06 (1.9%) | 162.62 | 161.77 - 165.48 | 0.7932 times | Fri 17 October 2025 | 161.99 (1.69%) | 161.02 | 159.47 - 163.41 | 1.1335 times | Fri 10 October 2025 | 159.30 (-2.4%) | 164.04 | 159.24 - 164.27 | 1.42 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 166.23 and 168.93
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 165.73 |
| Monthly Target 3 | 166.72666666667 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 169.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.44 (0.73%) | 165.02 | 165.02 - 167.72 | 0.3937 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.8371 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.8523 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.6991 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.6458 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.3077 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.7821 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.2411 times | Wed 30 April 2025 | 134.99 (-0.82%) | 135.61 | 116.99 - 138.11 | 1.7582 times | Mon 31 March 2025 | 136.10 (-6.02%) | 145.35 | 133.13 - 145.73 | 1.4829 times | Fri 28 February 2025 | 144.82 (-1.78%) | 144.87 | 142.13 - 149.87 | 2.1685 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 165.82 |
| 20 day DMA | 164.23 |
| 35 day DMA | 164.69 |
| 50 day DMA | 164.08 |
| 100 day DMA | 160.88 |
| 150 day DMA | 156.19 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.66 | 166.27 | 166.29 |
| 12 day EMA | 165.76 | 165.46 | 165.32 |
| 20 day EMA | 165.15 | 164.91 | 164.77 |
| 35 day EMA | 164.44 | 164.26 | 164.14 |
| 50 day EMA | 164.13 | 164 | 163.91 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 166.52 | 166.45 |
| 12 day SMA | 165.82 | 165.21 | 164.57 |
| 20 day SMA | 164.23 | 164.17 | 164.16 |
| 35 day SMA | 164.69 | 164.58 | 164.51 |
| 50 day SMA | 164.08 | 163.98 | 163.89 |
| 100 day SMA | 160.88 | 160.74 | 160.61 |
| 150 day SMA | 156.19 | 155.98 | 155.79 |
| 200 day SMA | 150.8 | 150.69 | 150.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.