Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 265.3 and 267.6
| Daily Target 1 | 263.49 |
| Daily Target 2 | 264.81 |
| Daily Target 3 | 265.79 |
| Daily Target 4 | 267.11 |
| Daily Target 5 | 268.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 266.13 (0.72%) | 265.06 | 264.47 - 266.77 | 0.7069 times | Thu 24 September 2026 | 264.24 (-0.11%) | 261.72 | 261.27 - 264.77 | 0.9526 times | Wed 23 September 2026 | 264.52 (-0.55%) | 266.40 | 262.78 - 266.68 | 1.106 times | Tue 22 September 2026 | 265.99 (0.59%) | 264.60 | 264.53 - 266.42 | 1.3273 times | Mon 21 September 2026 | 264.44 (2.95%) | 259.81 | 258.88 - 264.97 | 1.3489 times | Fri 18 September 2026 | 256.87 (0.62%) | 257.06 | 254.75 - 257.06 | 0.9475 times | Thu 17 September 2026 | 255.29 (2.05%) | 251.59 | 251.59 - 255.90 | 0.4826 times | Wed 16 September 2026 | 250.15 (0.02%) | 251.36 | 248.27 - 252.78 | 0.8809 times | Tue 15 September 2026 | 250.09 (-0.44%) | 251.10 | 249.60 - 251.72 | 1.0333 times | Mon 14 September 2026 | 251.19 (-0.81%) | 249.12 | 247.91 - 252.61 | 1.2139 times | Fri 11 September 2026 | 253.25 (1.17%) | 252.99 | 252.59 - 254.81 | 1.7033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 262.51 and 270.4
| Weekly Target 1 | 256.04 |
| Weekly Target 2 | 261.08 |
| Weekly Target 3 | 263.92666666667 |
| Weekly Target 4 | 268.97 |
| Weekly Target 5 | 271.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 266.13 (3.6%) | 259.81 | 258.88 - 266.77 | 1.262 times | Fri 18 September 2026 | 256.87 (1.43%) | 249.12 | 247.91 - 257.06 | 1.0571 times | Fri 11 September 2026 | 253.25 (0%) | 254.12 | 249.14 - 254.81 | 1.2369 times | Fri 04 September 2026 | 253.24 (0.81%) | 250.89 | 246.75 - 254.35 | 1.1611 times | Fri 28 August 2026 | 251.20 (1.6%) | 245.59 | 242.82 - 254.94 | 1.2157 times | Fri 21 August 2026 | 247.25 (-3.23%) | 255.50 | 245.53 - 256.60 | 0.8101 times | Fri 14 August 2026 | 255.50 (0.58%) | 253.77 | 250.17 - 257.40 | 0.8675 times | Fri 07 August 2026 | 254.02 (6.69%) | 237.81 | 237.11 - 255.72 | 1.1987 times | Fri 31 July 2026 | 238.10 (0.9%) | 239.00 | 227.14 - 240.07 | 0.9998 times | Fri 24 July 2026 | 235.98 (0%) | 239.50 | 235.32 - 239.53 | 0.1911 times | Fri 24 July 2026 | 235.98 (-1.38%) | 239.70 | 235.32 - 244.98 | 1.0866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 256.44 and 276.46
| Monthly Target 1 | 239.86 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 259.88333333333 |
| Monthly Target 4 | 273.02 |
| Monthly Target 5 | 279.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 266.13 (5.91%) | 247.47 | 246.75 - 266.77 | 0.4208 times | Mon 31 August 2026 | 251.28 (5.54%) | 237.81 | 237.11 - 257.40 | 0.4834 times | Fri 31 July 2026 | 238.10 (-5.6%) | 249.55 | 227.14 - 251.23 | 0.4696 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.7146 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9602 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.1173 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 3.051 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1854 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7963 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8013 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7113 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 265.06 |
| 12 day DMA | 257.71 |
| 20 day DMA | 255.15 |
| 35 day DMA | 253.21 |
| 50 day DMA | 249.38 |
| 100 day DMA | 247.17 |
| 150 day DMA | 230.6 |
| 200 day DMA | 222.39 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.73 | 262.53 | 261.68 |
| 12 day EMA | 259.61 | 258.42 | 257.36 |
| 20 day EMA | 256.77 | 255.78 | 254.89 |
| 35 day EMA | 253.2 | 252.44 | 251.75 |
| 50 day EMA | 250.55 | 249.91 | 249.33 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.06 | 263.21 | 261.42 |
| 12 day SMA | 257.71 | 256.6 | 255.67 |
| 20 day SMA | 255.15 | 254.53 | 253.66 |
| 35 day SMA | 253.21 | 252.77 | 252.4 |
| 50 day SMA | 249.38 | 248.84 | 248.41 |
| 100 day SMA | 247.17 | 246.83 | 246.44 |
| 150 day SMA | 230.6 | 230.09 | 229.62 |
| 200 day SMA | 222.39 | 222.09 | 221.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.