Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 251 and 253.61
| Daily Target 1 | 250.54 |
| Daily Target 2 | 251.46 |
| Daily Target 3 | 253.15 |
| Daily Target 4 | 254.07 |
| Daily Target 5 | 255.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 252.38 (-0.65%) | 253.77 | 252.23 - 254.84 | 0.8198 times | Fri 07 August 2026 | 254.02 (1.37%) | 253.54 | 252.04 - 254.76 | 0.4161 times | Thu 06 August 2026 | 250.59 (-0.3%) | 248.50 | 247.76 - 252.48 | 0.9103 times | Wed 05 August 2026 | 251.34 (-0.85%) | 254.00 | 251.22 - 255.72 | 0.91 times | Tue 04 August 2026 | 253.50 (4.03%) | 246.33 | 246.33 - 254.71 | 1.2614 times | Mon 03 August 2026 | 243.68 (2.34%) | 237.81 | 237.11 - 244.83 | 2.0944 times | Fri 31 July 2026 | 238.10 (0.48%) | 237.05 | 233.96 - 240.07 | 1.0021 times | Thu 30 July 2026 | 236.96 (4.24%) | 233.12 | 232.61 - 237.43 | 1.1486 times | Wed 29 July 2026 | 227.33 (-2.09%) | 231.96 | 227.14 - 234.48 | 0.7374 times | Tue 28 July 2026 | 232.18 (-1.18%) | 231.94 | 228.04 - 233.62 | 0.6999 times | Mon 27 July 2026 | 234.96 (-0.43%) | 239.00 | 232.42 - 239.25 | 1.0762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 251 and 253.61
| Weekly Target 1 | 250.54 |
| Weekly Target 2 | 251.46 |
| Weekly Target 3 | 253.15 |
| Weekly Target 4 | 254.07 |
| Weekly Target 5 | 255.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 252.38 (-0.65%) | 253.77 | 252.23 - 254.84 | 0.1978 times | Fri 07 August 2026 | 254.02 (6.69%) | 237.81 | 237.11 - 255.72 | 1.3491 times | Fri 31 July 2026 | 238.10 (0.9%) | 239.00 | 227.14 - 240.07 | 1.1252 times | Fri 24 July 2026 | 235.98 (0%) | 239.50 | 235.32 - 239.53 | 0.2151 times | Fri 24 July 2026 | 235.98 (-1.38%) | 239.70 | 235.32 - 244.98 | 1.2229 times | Fri 17 July 2026 | 239.28 (-4.35%) | 247.25 | 234.57 - 250.05 | 1.2416 times | Fri 10 July 2026 | 250.17 (2.82%) | 246.16 | 240.33 - 250.29 | 0.9081 times | Thu 02 July 2026 | 243.30 (1.56%) | 242.91 | 238.50 - 252.93 | 0.8787 times | Fri 26 June 2026 | 239.57 (-5.55%) | 255.06 | 238.20 - 256.38 | 1.6388 times | Thu 18 June 2026 | 253.66 (3.61%) | 251.21 | 245.84 - 254.49 | 1.2228 times | Fri 12 June 2026 | 244.83 (1.47%) | 242.00 | 231.55 - 248.89 | 2.9665 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 244.75 and 263.36
| Monthly Target 1 | 229.79 |
| Monthly Target 2 | 241.09 |
| Monthly Target 3 | 248.40333333333 |
| Monthly Target 4 | 259.7 |
| Monthly Target 5 | 267.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 252.38 (6%) | 237.81 | 237.11 - 255.72 | 0.1418 times | Fri 31 July 2026 | 238.10 (-5.6%) | 249.55 | 227.14 - 251.23 | 0.472 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.7183 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9652 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.1232 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 3.0669 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1916 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8004 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8054 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.715 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7593 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 252.37 |
| 12 day DMA | 242.59 |
| 20 day DMA | 242.16 |
| 35 day DMA | 243.75 |
| 50 day DMA | 245.4 |
| 100 day DMA | 229.9 |
| 150 day DMA | 218.15 |
| 200 day DMA | 213.77 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.59 | 249.69 | 247.52 |
| 12 day EMA | 246.29 | 245.18 | 243.57 |
| 20 day EMA | 244.8 | 244 | 242.95 |
| 35 day EMA | 244.7 | 244.25 | 243.67 |
| 50 day EMA | 246.28 | 246.03 | 245.7 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.37 | 250.63 | 247.44 |
| 12 day SMA | 242.59 | 241.22 | 239.92 |
| 20 day SMA | 242.16 | 241.95 | 241.49 |
| 35 day SMA | 243.75 | 243.78 | 243.77 |
| 50 day SMA | 245.4 | 245.41 | 245.32 |
| 100 day SMA | 229.9 | 229.27 | 228.63 |
| 150 day SMA | 218.15 | 217.82 | 217.46 |
| 200 day SMA | 213.77 | 213.49 | 213.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.