Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 190.43 and 192.22
| Daily Target 1 | 189.11 |
| Daily Target 2 | 189.95 |
| Daily Target 3 | 190.9 |
| Daily Target 4 | 191.74 |
| Daily Target 5 | 192.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.79 (0.48%) | 190.49 | 190.06 - 191.85 | 0.298 times | Mon 16 March 2026 | 189.87 (1.4%) | 189.75 | 189.57 - 191.65 | 0.7581 times | Fri 13 March 2026 | 187.24 (-0.95%) | 189.79 | 186.83 - 191.24 | 2.2536 times | Thu 12 March 2026 | 189.04 (-1.87%) | 191.13 | 188.87 - 191.65 | 1.7731 times | Wed 11 March 2026 | 192.65 (0.47%) | 192.98 | 191.38 - 194.24 | 0.6775 times | Tue 10 March 2026 | 191.75 (-0.02%) | 191.74 | 190.54 - 193.71 | 1.2322 times | Mon 09 March 2026 | 191.79 (1.83%) | 187.00 | 185.96 - 192.27 | 0.412 times | Fri 06 March 2026 | 188.34 (-1.76%) | 188.95 | 187.55 - 191.37 | 0.694 times | Thu 05 March 2026 | 191.71 (0.14%) | 190.43 | 189.07 - 193.02 | 1.0381 times | Wed 04 March 2026 | 191.44 (1.34%) | 189.82 | 189.34 - 192.49 | 0.8634 times | Tue 03 March 2026 | 188.91 (-1.18%) | 186.89 | 185.32 - 189.85 | 1.3938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 190.18 and 192.46
| Weekly Target 1 | 188.46 |
| Weekly Target 2 | 189.62 |
| Weekly Target 3 | 190.73666666667 |
| Weekly Target 4 | 191.9 |
| Weekly Target 5 | 193.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.79 (1.9%) | 189.75 | 189.57 - 191.85 | 0.4344 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.6112 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 2.224 times | Fri 27 February 2026 | 189.58 (-1.74%) | 192.24 | 188.82 - 196.68 | 0.863 times | Fri 20 February 2026 | 192.93 (1.25%) | 189.24 | 187.20 - 194.12 | 0.4193 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.2223 times | Fri 13 February 2026 | 190.54 (-1.47%) | 192.88 | 188.88 - 198.16 | 0.9865 times | Fri 06 February 2026 | 193.39 (-2.52%) | 196.52 | 186.09 - 200.83 | 1.0631 times | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 0.7092 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 0.467 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.4682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 188.06 and 196.98
| Monthly Target 1 | 181.2 |
| Monthly Target 2 | 185.99 |
| Monthly Target 3 | 190.11666666667 |
| Monthly Target 4 | 194.91 |
| Monthly Target 5 | 199.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.79 (0.64%) | 187.18 | 185.32 - 194.24 | 1.7167 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1579 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7778 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7827 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6948 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7378 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.9855 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.6768 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.7201 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.7498 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 0.9192 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 189.92 |
| 12 day DMA | 190.39 |
| 20 day DMA | 191.13 |
| 35 day DMA | 192.63 |
| 50 day DMA | 194.93 |
| 100 day DMA | 197.72 |
| 150 day DMA | 194.87 |
| 200 day DMA | 188.95 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.05 | 189.68 | 189.59 |
| 12 day EMA | 190.5 | 190.45 | 190.56 |
| 20 day EMA | 191.22 | 191.26 | 191.41 |
| 35 day EMA | 193.1 | 193.24 | 193.44 |
| 50 day EMA | 194.9 | 195.07 | 195.28 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.92 | 190.11 | 190.49 |
| 12 day SMA | 190.39 | 190.29 | 190.57 |
| 20 day SMA | 191.13 | 191.11 | 191.15 |
| 35 day SMA | 192.63 | 193 | 193.33 |
| 50 day SMA | 194.93 | 195.13 | 195.33 |
| 100 day SMA | 197.72 | 197.81 | 197.91 |
| 150 day SMA | 194.87 | 194.81 | 194.75 |
| 200 day SMA | 188.95 | 188.78 | 188.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.