Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 195.91 and 200.1
| Daily Target 1 | 192.71 |
| Daily Target 2 | 194.91 |
| Daily Target 3 | 196.9 |
| Daily Target 4 | 199.1 |
| Daily Target 5 | 201.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.11 (1.24%) | 195.73 | 194.70 - 198.89 | 1.6435 times | Tue 20 January 2026 | 194.70 (-2.55%) | 196.59 | 194.35 - 197.56 | 0.9618 times | Fri 16 January 2026 | 199.79 (-0.04%) | 201.42 | 199.36 - 201.61 | 0.4857 times | Thu 15 January 2026 | 199.86 (0.54%) | 200.46 | 198.42 - 202.67 | 1.5396 times | Wed 14 January 2026 | 198.79 (-1.52%) | 200.54 | 197.57 - 200.90 | 0.8966 times | Tue 13 January 2026 | 201.86 (-0.27%) | 201.88 | 200.95 - 203.17 | 0.869 times | Mon 12 January 2026 | 202.41 (0.34%) | 200.00 | 199.42 - 203.19 | 0.7098 times | Fri 09 January 2026 | 201.72 (0.98%) | 200.30 | 199.13 - 202.29 | 0.8245 times | Thu 08 January 2026 | 199.76 (-1.43%) | 202.50 | 198.69 - 202.50 | 1.2062 times | Wed 07 January 2026 | 202.65 (0.17%) | 202.26 | 201.75 - 203.91 | 0.8633 times | Tue 06 January 2026 | 202.31 (0.95%) | 200.42 | 200.35 - 202.47 | 1.0375 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 195.73 and 200.27
| Weekly Target 1 | 192.24 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 196.78333333333 |
| Weekly Target 4 | 199.22 |
| Weekly Target 5 | 201.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.11 (-1.34%) | 196.59 | 194.35 - 198.89 | 0.546 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.9432 times | Fri 09 January 2026 | 201.72 (0.92%) | 202.04 | 198.69 - 203.91 | 1.2199 times | Fri 02 January 2026 | 199.89 (-1.48%) | 201.63 | 198.78 - 203.22 | 0.733 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.5278 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.2474 times | Fri 12 December 2025 | 198.53 (-2.18%) | 203.78 | 197.90 - 205.28 | 1.1501 times | Fri 05 December 2025 | 202.96 (2.15%) | 196.88 | 196.32 - 203.89 | 1.4584 times | Fri 28 November 2025 | 198.68 (4.61%) | 191.10 | 190.75 - 198.76 | 0.4193 times | Fri 21 November 2025 | 189.93 (-4.63%) | 197.56 | 186.03 - 199.77 | 1.755 times | Fri 14 November 2025 | 199.16 (-0.18%) | 203.15 | 193.76 - 205.52 | 1.0418 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 190.95 and 200.51
| Monthly Target 1 | 188.9 |
| Monthly Target 2 | 193 |
| Monthly Target 3 | 198.45666666667 |
| Monthly Target 4 | 202.56 |
| Monthly Target 5 | 208.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.11 (-1.27%) | 201.78 | 194.35 - 203.91 | 0.5486 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8892 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7762 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8817 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.2559 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.769 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.8182 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8519 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0443 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.165 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.1695 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 198.05 |
| 12 day DMA | 200.11 |
| 20 day DMA | 200.66 |
| 35 day DMA | 200.48 |
| 50 day DMA | 199.49 |
| 100 day DMA | 197.01 |
| 150 day DMA | 190.16 |
| 200 day DMA | 179.28 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.96 | 198.39 | 200.23 |
| 12 day EMA | 199.31 | 199.71 | 200.62 |
| 20 day EMA | 199.79 | 200.07 | 200.64 |
| 35 day EMA | 200.02 | 200.19 | 200.51 |
| 50 day EMA | 199.77 | 199.88 | 200.09 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.05 | 199 | 200.54 |
| 12 day SMA | 200.11 | 200.35 | 200.76 |
| 20 day SMA | 200.66 | 200.79 | 200.86 |
| 35 day SMA | 200.48 | 200.52 | 200.59 |
| 50 day SMA | 199.49 | 199.55 | 199.74 |
| 100 day SMA | 197.01 | 196.85 | 196.71 |
| 150 day SMA | 190.16 | 189.95 | 189.75 |
| 200 day SMA | 179.28 | 179.01 | 178.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.