Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 201.06 and 202.73
| Daily Target 1 | 199.72 |
| Daily Target 2 | 200.72 |
| Daily Target 3 | 201.38666666667 |
| Daily Target 4 | 202.39 |
| Daily Target 5 | 203.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.73 (0.36%) | 201.36 | 200.38 - 202.05 | 0.9251 times | Wed 03 December 2025 | 201.00 (0.01%) | 199.94 | 199.18 - 201.36 | 2.4406 times | Tue 02 December 2025 | 200.97 (1.03%) | 199.42 | 198.40 - 202.16 | 0.6075 times | Mon 01 December 2025 | 198.93 (0.13%) | 196.88 | 196.32 - 199.45 | 0.7217 times | Fri 28 November 2025 | 198.68 (0.74%) | 197.58 | 197.26 - 198.76 | 0.4615 times | Wed 26 November 2025 | 197.22 (0.88%) | 196.10 | 195.93 - 198.07 | 0.3524 times | Tue 25 November 2025 | 195.50 (0.29%) | 194.00 | 190.75 - 195.92 | 0.5694 times | Mon 24 November 2025 | 194.93 (2.63%) | 191.10 | 191.10 - 195.34 | 0.6364 times | Fri 21 November 2025 | 189.93 (0.43%) | 189.57 | 186.03 - 192.49 | 1.6296 times | Thu 20 November 2025 | 189.12 (-2.81%) | 199.29 | 188.60 - 199.77 | 1.6558 times | Wed 19 November 2025 | 194.59 (0.69%) | 193.60 | 192.92 - 197.04 | 0.8857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 199.03 and 204.87
| Weekly Target 1 | 194.23 |
| Weekly Target 2 | 197.98 |
| Weekly Target 3 | 200.07 |
| Weekly Target 4 | 203.82 |
| Weekly Target 5 | 205.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.73 (1.54%) | 196.88 | 196.32 - 202.16 | 1.066 times | Fri 28 November 2025 | 198.68 (4.61%) | 191.10 | 190.75 - 198.76 | 0.4586 times | Fri 21 November 2025 | 189.93 (-4.63%) | 197.56 | 186.03 - 199.77 | 1.9195 times | Fri 14 November 2025 | 199.16 (-0.18%) | 203.15 | 193.76 - 205.52 | 1.1395 times | Fri 07 November 2025 | 199.52 (-4.04%) | 205.00 | 194.96 - 206.36 | 1.1034 times | Fri 31 October 2025 | 207.92 (0%) | 210.40 | 207.00 - 210.40 | 0.2583 times | Fri 31 October 2025 | 207.92 (2.37%) | 206.20 | 205.96 - 211.98 | 1.7633 times | Fri 24 October 2025 | 203.10 (3.01%) | 197.71 | 195.29 - 203.85 | 0.8613 times | Fri 17 October 2025 | 197.17 (-0.31%) | 196.72 | 192.62 - 198.79 | 0.9903 times | Tue 07 October 2025 | 197.79 (0.17%) | 198.71 | 196.92 - 200.43 | 0.4398 times | Fri 03 October 2025 | 197.46 (1.76%) | 195.10 | 194.28 - 199.31 | 1.7296 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 199.03 and 204.87
| Monthly Target 1 | 194.23 |
| Monthly Target 2 | 197.98 |
| Monthly Target 3 | 200.07 |
| Monthly Target 4 | 203.82 |
| Monthly Target 5 | 205.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.73 (1.54%) | 196.88 | 196.32 - 202.16 | 0.1807 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7832 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8896 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.2762 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7759 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.8255 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8596 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0538 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.1755 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.18 times | Fri 28 February 2025 | 154.66 (-3.14%) | 156.03 | 150.24 - 167.30 | 0.6972 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 200.26 |
| 12 day DMA | 196.32 |
| 20 day DMA | 198.03 |
| 35 day DMA | 200.39 |
| 50 day DMA | 199.14 |
| 100 day DMA | 190.8 |
| 150 day DMA | 180.82 |
| 200 day DMA | 171.53 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.1 | 199.29 | 198.44 |
| 12 day EMA | 198.67 | 198.11 | 197.59 |
| 20 day EMA | 198.68 | 198.36 | 198.08 |
| 35 day EMA | 198.17 | 197.96 | 197.78 |
| 50 day EMA | 198.63 | 198.5 | 198.4 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.26 | 199.36 | 198.26 |
| 12 day SMA | 196.32 | 195.87 | 195.72 |
| 20 day SMA | 198.03 | 198.15 | 198.28 |
| 35 day SMA | 200.39 | 200.25 | 200.07 |
| 50 day SMA | 199.14 | 198.99 | 198.81 |
| 100 day SMA | 190.8 | 190.54 | 190.3 |
| 150 day SMA | 180.82 | 180.43 | 180.02 |
| 200 day SMA | 171.53 | 171.35 | 171.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.