Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 218.75 and 221.55
| Daily Target 1 | 218 |
| Daily Target 2 | 219.5 |
| Daily Target 3 | 220.80333333333 |
| Daily Target 4 | 222.3 |
| Daily Target 5 | 223.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 220.99 (-0.01%) | 221.45 | 219.31 - 222.11 | 0.8081 times | Fri 01 May 2026 | 221.01 (1.33%) | 219.29 | 219.06 - 221.58 | 2.0066 times | Thu 30 April 2026 | 218.11 (1%) | 217.90 | 213.99 - 218.59 | 1.1059 times | Wed 29 April 2026 | 215.94 (0.29%) | 215.59 | 214.32 - 216.31 | 0.8978 times | Tue 28 April 2026 | 215.31 (-1.42%) | 214.44 | 213.36 - 216.09 | 0.871 times | Mon 27 April 2026 | 218.42 (0.56%) | 217.90 | 215.79 - 218.47 | 1.1985 times | Fri 24 April 2026 | 217.21 (2.67%) | 214.00 | 213.58 - 217.36 | 0.5453 times | Thu 23 April 2026 | 211.56 (-1.15%) | 212.91 | 209.14 - 213.88 | 0.9084 times | Wed 22 April 2026 | 214.03 (2.19%) | 213.01 | 210.71 - 214.14 | 0.641 times | Tue 21 April 2026 | 209.44 (-0.45%) | 210.93 | 208.87 - 212.17 | 1.0174 times | Mon 20 April 2026 | 210.39 (0.15%) | 207.53 | 207.53 - 210.62 | 0.7708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 218.75 and 221.55
| Weekly Target 1 | 218 |
| Weekly Target 2 | 219.5 |
| Weekly Target 3 | 220.80333333333 |
| Weekly Target 4 | 222.3 |
| Weekly Target 5 | 223.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 220.99 (-0.01%) | 221.45 | 219.31 - 222.11 | 0.0788 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 0.5928 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.3786 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 0.6727 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 0.7895 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 1.266 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 1.7063 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 0.7527 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.032 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 1.7307 times | Fri 27 February 2026 | 189.58 (-1.74%) | 192.24 | 188.82 - 196.68 | 0.6716 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 220.03 and 223.08
| Monthly Target 1 | 217.67 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 220.72 |
| Monthly Target 4 | 222.38 |
| Monthly Target 5 | 223.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 220.99 (1.32%) | 219.29 | 219.06 - 222.11 | 0.1044 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 0.9922 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.7093 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.0527 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7071 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7115 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6317 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6708 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.8051 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.6153 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6547 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 218.27 |
| 12 day DMA | 215.21 |
| 20 day DMA | 208.12 |
| 35 day DMA | 197.96 |
| 50 day DMA | 195.98 |
| 100 day DMA | 197.13 |
| 150 day DMA | 197.82 |
| 200 day DMA | 194.09 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.84 | 217.77 | 216.15 |
| 12 day EMA | 214.25 | 213.03 | 211.58 |
| 20 day EMA | 209.32 | 208.09 | 206.73 |
| 35 day EMA | 203.89 | 202.88 | 201.81 |
| 50 day EMA | 197.82 | 196.87 | 195.89 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.27 | 217.76 | 217 |
| 12 day SMA | 215.21 | 214.01 | 212.69 |
| 20 day SMA | 208.12 | 206.4 | 204.62 |
| 35 day SMA | 197.96 | 197.05 | 196.24 |
| 50 day SMA | 195.98 | 195.4 | 194.83 |
| 100 day SMA | 197.13 | 196.97 | 196.79 |
| 150 day SMA | 197.82 | 197.66 | 197.48 |
| 200 day SMA | 194.09 | 193.86 | 193.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.