Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 85.49 and 86.69
| Daily Target 1 | 85.14 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 86.343333333333 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 87.54 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.51 (0.48%) | 86.66 | 85.66 - 86.86 | 0.8857 times | Thu 11 June 2026 | 86.10 (3.45%) | 83.42 | 83.31 - 86.18 | 1.2054 times | Wed 10 June 2026 | 83.23 (-3.14%) | 84.22 | 83.18 - 84.73 | 2.1874 times | Tue 09 June 2026 | 85.93 (1.32%) | 85.44 | 84.10 - 86.24 | 2.0747 times | Mon 08 June 2026 | 84.81 (0.27%) | 85.00 | 84.45 - 85.47 | 0.5681 times | Fri 05 June 2026 | 84.58 (0.26%) | 83.95 | 83.95 - 85.19 | 0.7748 times | Thu 04 June 2026 | 84.36 (0.91%) | 84.48 | 83.91 - 85.00 | 0.6633 times | Wed 03 June 2026 | 83.60 (-0.45%) | 83.42 | 83.28 - 84.15 | 0.6567 times | Tue 02 June 2026 | 83.98 (-0.98%) | 84.31 | 83.76 - 84.69 | 0.4144 times | Mon 01 June 2026 | 84.81 (1.19%) | 84.38 | 82.59 - 84.98 | 0.5695 times | Fri 29 May 2026 | 83.81 (-0.2%) | 84.10 | 83.40 - 84.74 | 1.0913 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 84.85 and 88.53
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 85.516666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.51 (2.28%) | 85.00 | 83.18 - 86.86 | 1.2637 times | Fri 05 June 2026 | 84.58 (0.92%) | 84.38 | 82.59 - 85.19 | 0.5621 times | Fri 29 May 2026 | 83.81 (2.92%) | 82.36 | 81.99 - 84.74 | 0.9677 times | Fri 22 May 2026 | 81.43 (1.65%) | 80.16 | 79.01 - 81.91 | 0.5759 times | Fri 15 May 2026 | 80.11 (-0.83%) | 80.61 | 78.30 - 80.86 | 0.9597 times | Fri 08 May 2026 | 80.78 (-1.02%) | 80.41 | 80.41 - 82.37 | 0.8262 times | Wed 06 May 2026 | 81.61 (1%) | 79.67 | 77.51 - 82.06 | 0.9221 times | Fri 01 May 2026 | 80.80 (-0.65%) | 81.38 | 79.59 - 82.32 | 1.1062 times | Fri 24 April 2026 | 81.33 (-0.66%) | 82.91 | 80.01 - 83.24 | 1.9536 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.8628 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 1.0779 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 84.55 and 88.82
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 85.32 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.51 (3.22%) | 84.38 | 82.59 - 86.86 | 0.4181 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 1.0164 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.0691 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2789 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1501 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7612 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8428 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8321 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.882 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7493 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.8128 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 84.64 |
| 20 day DMA | 83.38 |
| 35 day DMA | 82.06 |
| 50 day DMA | 81.24 |
| 100 day DMA | 79.56 |
| 150 day DMA | 77.89 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 84.93 | 84.34 |
| 12 day EMA | 84.54 | 84.18 | 83.83 |
| 20 day EMA | 83.67 | 83.37 | 83.08 |
| 35 day EMA | 82.35 | 82.1 | 81.86 |
| 50 day EMA | 81.05 | 80.83 | 80.61 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84.93 | 84.58 |
| 12 day SMA | 84.64 | 84.48 | 84.22 |
| 20 day SMA | 83.38 | 83.07 | 82.71 |
| 35 day SMA | 82.06 | 81.91 | 81.78 |
| 50 day SMA | 81.24 | 81.02 | 80.8 |
| 100 day SMA | 79.56 | 79.47 | 79.37 |
| 150 day SMA | 77.89 | 77.78 | 77.69 |
| 200 day SMA | 76.22 | 76.14 | 76.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.