DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong Daily Stock price targets for DjTransportation IYT are 75.14 and 76.36

Daily Target 174.85
Daily Target 275.43
Daily Target 376.073333333333
Daily Target 476.65
Daily Target 577.29

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Tue 20 January 2026 76.00 (-2.29%) 76.51 75.50 - 76.72 1.0424 times
Fri 16 January 2026 77.78 (-0.68%) 78.19 77.59 - 78.46 0.4108 times
Thu 15 January 2026 78.31 (1.46%) 76.45 76.45 - 78.33 0.2863 times
Wed 14 January 2026 77.18 (-0.39%) 77.36 76.78 - 77.89 0.9531 times
Tue 13 January 2026 77.48 (-0.39%) 77.32 77.18 - 77.85 0.9065 times
Mon 12 January 2026 77.78 (-0.24%) 77.45 76.98 - 77.81 3.1433 times
Fri 09 January 2026 77.97 (0.13%) 78.35 77.36 - 78.59 0.8851 times
Thu 08 January 2026 77.87 (1.17%) 76.71 76.39 - 78.20 0.9836 times
Wed 07 January 2026 76.97 (-1.1%) 77.96 76.84 - 78.47 0.5398 times
Tue 06 January 2026 77.83 (2.5%) 75.93 75.93 - 77.88 0.849 times
Mon 05 January 2026 75.93 (0.81%) 74.99 74.89 - 76.53 1.0197 times

Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 75.14 and 76.36

Weekly Target 174.85
Weekly Target 275.43
Weekly Target 376.073333333333
Weekly Target 476.65
Weekly Target 577.29

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Tue 20 January 2026 76.00 (-2.29%) 76.51 75.50 - 76.72 0.2717 times
Fri 16 January 2026 77.78 (-0.24%) 77.45 76.45 - 78.46 1.486 times
Fri 09 January 2026 77.97 (3.52%) 74.99 74.89 - 78.59 1.115 times
Fri 02 January 2026 75.32 (-0.08%) 75.16 74.39 - 75.56 0.2647 times
Fri 26 December 2025 75.38 (0.47%) 75.41 75.15 - 75.86 0.3286 times
Fri 19 December 2025 75.03 (-1.77%) 76.53 74.23 - 76.53 1.3518 times
Fri 12 December 2025 76.38 (0.78%) 75.93 74.50 - 77.15 1.3148 times
Fri 05 December 2025 75.79 (3.85%) 72.44 72.27 - 76.22 1.5617 times
Fri 28 November 2025 72.98 (4.21%) 70.27 69.62 - 73.20 0.5723 times
Fri 21 November 2025 70.03 (-1.92%) 71.23 68.10 - 71.45 1.7334 times
Fri 14 November 2025 71.40 (-0.89%) 72.44 70.85 - 73.50 0.8423 times

weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 75.2 and 79.4

Monthly Target 172.13
Monthly Target 274.06
Monthly Target 376.326666666667
Monthly Target 478.26
Monthly Target 580.53

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Tue 20 January 2026 76.00 (2.03%) 74.85 74.39 - 78.59 0.6825 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 1.0725 times
Fri 28 November 2025 72.98 (0.87%) 70.73 68.10 - 73.50 1.0473 times
Fri 31 October 2025 72.35 (0.89%) 71.49 69.32 - 73.69 1.1619 times
Tue 30 September 2025 71.71 (0.55%) 70.20 69.61 - 72.55 0.9535 times
Fri 29 August 2025 71.32 (4.88%) 67.02 66.28 - 73.20 1.0343 times
Thu 31 July 2025 68.00 (-0.79%) 68.31 67.64 - 73.26 1.2406 times
Mon 30 June 2025 68.54 (4.82%) 65.15 64.28 - 68.67 0.8741 times
Fri 30 May 2025 65.39 (7.5%) 61.02 60.57 - 68.57 1.1566 times
Wed 30 April 2025 60.83 (-5%) 63.53 54.02 - 65.13 0.7768 times
Mon 31 March 2025 64.03 (-8.35%) 70.09 62.47 - 70.69 0.7819 times

monthly chart DjTransportation

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 77.35
12 day DMA 77.2
20 day DMA 76.4
35 day DMA 75.83
50 day DMA 74.41
100 day DMA 72.83
150 day DMA 71.73
200 day DMA 69.55

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.7177.68
12 day EMA76.9977.1777.06
20 day EMA76.5376.5976.46
35 day EMA75.4975.4675.32
50 day EMA74.4874.4274.28

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3577.7177.74
12 day SMA77.277.0876.84
20 day SMA76.476.3576.19
35 day SMA75.8375.7375.54
50 day SMA74.4174.3274.19
100 day SMA72.8372.7872.72
150 day SMA71.7371.6771.6
200 day SMA69.5569.4769.4
Back to top | Use Dark Theme