Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 74.95 and 76.63
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 76.326666666667 |
| Daily Target 4 | 76.92 |
| Daily Target 5 | 78.01 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 75.84 (-1.15%) | 76.68 | 75.73 - 77.41 | 0.8456 times | Mon 09 March 2026 | 76.72 (0.35%) | 74.50 | 73.62 - 76.86 | 0.702 times | Fri 06 March 2026 | 76.45 (-3.18%) | 77.72 | 75.96 - 77.72 | 3.2648 times | Thu 05 March 2026 | 78.96 (-3.24%) | 80.76 | 78.64 - 81.25 | 0.8463 times | Wed 04 March 2026 | 81.60 (-0.01%) | 82.12 | 81.30 - 82.50 | 0.3906 times | Tue 03 March 2026 | 81.61 (-0.41%) | 80.16 | 79.18 - 82.07 | 1.0467 times | Mon 02 March 2026 | 81.95 (0.21%) | 80.43 | 80.14 - 82.12 | 1.3593 times | Fri 27 February 2026 | 81.78 (-0.52%) | 81.25 | 81.07 - 81.95 | 0.5694 times | Thu 26 February 2026 | 82.21 (2.2%) | 80.88 | 80.82 - 82.58 | 0.572 times | Wed 25 February 2026 | 80.44 (-0.42%) | 81.20 | 79.98 - 81.23 | 0.4033 times | Tue 24 February 2026 | 80.78 (0.96%) | 79.84 | 79.84 - 81.01 | 0.3395 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 74.73 and 78.52
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 75.623333333333 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 75.84 (-0.8%) | 74.50 | 73.62 - 77.41 | 0.457 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 2.0398 times | Fri 27 February 2026 | 81.78 (-0.75%) | 81.72 | 79.78 - 82.58 | 0.6895 times | Fri 20 February 2026 | 82.40 (3.12%) | 80.26 | 80.10 - 82.53 | 0.703 times | Fri 13 February 2026 | 79.91 (0%) | 79.37 | 78.89 - 80.34 | 0.2021 times | Fri 13 February 2026 | 79.91 (-2.88%) | 82.05 | 77.92 - 83.07 | 1.4647 times | Fri 06 February 2026 | 82.28 (7.43%) | 76.13 | 76.13 - 82.51 | 2.0469 times | Fri 30 January 2026 | 76.59 (-0.34%) | 75.60 | 75.60 - 77.35 | 0.5078 times | Fri 23 January 2026 | 76.85 (-1.2%) | 76.51 | 75.50 - 78.72 | 0.7067 times | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.1825 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 0.8873 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 70.29 and 79.17
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 77.32 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 75.84 (-7.26%) | 80.43 | 73.62 - 82.50 | 0.6813 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.3933 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.9222 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 1.021 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.0081 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.0685 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.9077 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.9847 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.181 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8321 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1011 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 79.86 |
| 20 day DMA | 80.25 |
| 35 day DMA | 79.62 |
| 50 day DMA | 78.75 |
| 100 day DMA | 75.76 |
| 150 day DMA | 74.15 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 78.44 | 79.3 |
| 12 day EMA | 79.1 | 79.69 | 80.23 |
| 20 day EMA | 79.5 | 79.89 | 80.22 |
| 35 day EMA | 79.12 | 79.31 | 79.46 |
| 50 day EMA | 78.37 | 78.47 | 78.54 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 79.07 | 80.11 |
| 12 day SMA | 79.86 | 80.41 | 80.77 |
| 20 day SMA | 80.25 | 80.57 | 80.83 |
| 35 day SMA | 79.62 | 79.63 | 79.66 |
| 50 day SMA | 78.75 | 78.75 | 78.72 |
| 100 day SMA | 75.76 | 75.71 | 75.65 |
| 150 day SMA | 74.15 | 74.1 | 74.03 |
| 200 day SMA | 72.65 | 72.61 | 72.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.