Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 75.54 and 76.48
| Daily Target 1 | 74.82 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 75.763333333333 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 76.7 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.79 (0.53%) | 75.74 | 75.28 - 76.22 | 0.8365 times | Thu 04 December 2025 | 75.39 (0.16%) | 75.42 | 74.71 - 75.63 | 2.3323 times | Wed 03 December 2025 | 75.27 (2.52%) | 73.91 | 73.91 - 75.39 | 1.4572 times | Tue 02 December 2025 | 73.42 (0.8%) | 72.86 | 72.27 - 73.70 | 0.9079 times | Mon 01 December 2025 | 72.84 (-0.19%) | 72.44 | 72.44 - 73.45 | 0.8859 times | Fri 28 November 2025 | 72.98 (0.7%) | 72.62 | 72.54 - 73.20 | 0.5847 times | Wed 26 November 2025 | 72.47 (1.41%) | 71.74 | 71.44 - 72.83 | 0.9816 times | Tue 25 November 2025 | 71.46 (1.81%) | 70.19 | 70.19 - 71.58 | 0.4573 times | Mon 24 November 2025 | 70.19 (0.23%) | 70.27 | 69.62 - 70.40 | 0.329 times | Fri 21 November 2025 | 70.03 (2.77%) | 68.38 | 68.37 - 70.41 | 1.2275 times | Thu 20 November 2025 | 68.14 (-2.28%) | 70.42 | 68.10 - 70.65 | 4.005 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 74.03 and 77.98
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 74.76 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.4387 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.5272 times | Fri 21 November 2025 | 70.03 (-1.92%) | 71.23 | 68.10 - 71.45 | 1.5969 times | Fri 14 November 2025 | 71.40 (-0.89%) | 72.44 | 70.85 - 73.50 | 0.7759 times | Fri 07 November 2025 | 72.04 (-0.43%) | 70.73 | 70.45 - 72.14 | 1.3296 times | Fri 31 October 2025 | 72.35 (0%) | 71.46 | 71.25 - 72.55 | 0.1595 times | Fri 31 October 2025 | 72.35 (2.55%) | 70.93 | 70.78 - 72.55 | 0.9814 times | Fri 24 October 2025 | 70.55 (-0.56%) | 71.30 | 69.98 - 72.58 | 1.5406 times | Fri 17 October 2025 | 70.95 (2.17%) | 70.10 | 69.32 - 72.04 | 0.6648 times | Fri 10 October 2025 | 69.44 (-3.86%) | 72.50 | 69.41 - 73.69 | 0.9854 times | Fri 03 October 2025 | 72.23 (0.78%) | 72.17 | 70.96 - 72.84 | 0.734 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 74.03 and 77.98
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 74.76 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 0.3796 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.1161 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.2383 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 1.0162 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.1023 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.3221 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.9315 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.2326 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.8279 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.8333 times | Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.0799 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 72.31 |
| 20 day DMA | 72.05 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.69 |
| 100 day DMA | 71.07 |
| 150 day DMA | 69.74 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.1 | 73.46 |
| 12 day EMA | 73.26 | 72.8 | 72.33 |
| 20 day EMA | 72.59 | 72.25 | 71.92 |
| 35 day EMA | 72.13 | 71.91 | 71.71 |
| 50 day EMA | 71.99 | 71.83 | 71.68 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 73.98 | 73.4 |
| 12 day SMA | 72.31 | 71.84 | 71.43 |
| 20 day SMA | 72.05 | 71.82 | 71.62 |
| 35 day SMA | 71.76 | 71.61 | 71.49 |
| 50 day SMA | 71.69 | 71.6 | 71.52 |
| 100 day SMA | 71.07 | 71.01 | 70.96 |
| 150 day SMA | 69.74 | 69.64 | 69.54 |
| 200 day SMA | 68.14 | 68.13 | 68.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.