Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 65.21 and 66.12
| Daily Target 1 | 65 |
| Daily Target 2 | 65.41 |
| Daily Target 3 | 65.91 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 66.82 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.82 (-1.26%) | 65.88 | 65.50 - 66.41 | 1.5295 times | Thu 25 April 2024 | 66.66 (1.29%) | 65.38 | 65.33 - 66.84 | 1.2539 times | Wed 24 April 2024 | 65.81 (-2.4%) | 67.14 | 65.02 - 67.14 | 1.1114 times | Tue 23 April 2024 | 67.43 (1.38%) | 66.49 | 66.49 - 67.59 | 0.8369 times | Mon 22 April 2024 | 66.51 (0.99%) | 66.26 | 65.98 - 66.95 | 0.9344 times | Fri 19 April 2024 | 65.86 (0.06%) | 65.67 | 65.59 - 66.45 | 0.7685 times | Thu 18 April 2024 | 65.82 (-0.17%) | 66.37 | 65.68 - 66.76 | 0.8044 times | Wed 17 April 2024 | 65.93 (-1.05%) | 66.57 | 65.55 - 66.74 | 1.2788 times | Tue 16 April 2024 | 66.63 (-0.57%) | 66.88 | 66.29 - 67.03 | 0.8073 times | Mon 15 April 2024 | 67.01 (-0.89%) | 68.18 | 66.67 - 68.55 | 0.6749 times | Fri 12 April 2024 | 67.61 (-1.46%) | 67.91 | 67.21 - 68.03 | 0.5417 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 64.14 and 66.71
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 66.143333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.82 (-0.06%) | 66.26 | 65.02 - 67.59 | 2.0735 times | Fri 19 April 2024 | 65.86 (-2.59%) | 68.18 | 65.55 - 68.55 | 1.586 times | Fri 12 April 2024 | 67.61 (-2.42%) | 69.34 | 67.21 - 69.50 | 1.1383 times | Fri 05 April 2024 | 69.29 (-1.58%) | 70.46 | 68.15 - 70.46 | 0.8969 times | Thu 28 March 2024 | 70.40 (-0.16%) | 70.41 | 69.14 - 70.58 | 1.1875 times | Fri 22 March 2024 | 70.51 (2.86%) | 68.72 | 67.92 - 71.11 | 0.9661 times | Fri 15 March 2024 | 68.55 (-2.27%) | 70.15 | 68.43 - 70.42 | 0.8983 times | Fri 08 March 2024 | 70.14 (-75.11%) | 281.94 | 69.99 - 284.20 | 0.7971 times | Fri 01 March 2024 | 281.77 (0.2%) | 280.96 | 278.28 - 282.21 | 0.2486 times | Fri 23 February 2024 | 281.22 (1.7%) | 275.05 | 273.00 - 282.26 | 0.2076 times | Fri 16 February 2024 | 276.52 (1.24%) | 272.75 | 266.47 - 281.58 | 0.3274 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 62.7 and 68.14
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.82 (-6.51%) | 70.46 | 65.02 - 70.46 | 2.7602 times | Thu 28 March 2024 | 70.40 (-74.96%) | 281.03 | 67.92 - 284.20 | 1.8871 times | Thu 29 February 2024 | 281.19 (8.9%) | 260.05 | 256.97 - 282.26 | 0.623 times | Wed 31 January 2024 | 258.22 (-1.6%) | 260.08 | 251.85 - 265.68 | 0.7818 times | Fri 29 December 2023 | 262.43 (7.31%) | 244.22 | 244.22 - 266.74 | 0.5241 times | Thu 30 November 2023 | 244.55 (12.26%) | 217.78 | 216.11 - 244.71 | 0.4208 times | Tue 31 October 2023 | 217.84 (-6.81%) | 233.12 | 210.06 - 236.64 | 0.6265 times | Fri 29 September 2023 | 233.77 (-6.41%) | 250.83 | 228.66 - 251.85 | 0.7328 times | Thu 31 August 2023 | 249.79 (-6.49%) | 265.24 | 243.69 - 265.24 | 0.697 times | Mon 31 July 2023 | 267.12 (6.92%) | 248.83 | 245.84 - 267.85 | 0.9467 times | Fri 30 June 2023 | 249.82 (11.92%) | 223.48 | 222.57 - 250.37 | 0.8664 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 66.64 |
| 20 day DMA | 67.58 |
| 35 day DMA | 68.48 |
| 50 day DMA | 127.62 |
| 100 day DMA | 194.73 |
| 150 day DMA | 207.1 |
| 200 day DMA | 217.99 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.51 | 66.43 |
| 12 day EMA | 67.28 | 67.55 | 67.71 |
| 20 day EMA | 73.31 | 74.1 | 74.88 |
| 35 day EMA | 103.98 | 106.23 | 108.56 |
| 50 day EMA | 133.44 | 136.2 | 139.04 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.45 | 66.29 |
| 12 day SMA | 66.64 | 66.81 | 67.02 |
| 20 day SMA | 67.58 | 67.81 | 67.98 |
| 35 day SMA | 68.48 | 68.62 | 74.74 |
| 50 day SMA | 127.62 | 131.87 | 135.91 |
| 100 day SMA | 194.73 | 196.58 | 198.45 |
| 150 day SMA | 207.1 | 208.23 | 209.34 |
| 200 day SMA | 217.99 | 218.96 | 219.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.