Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 86.81 and 87.98
| Daily Target 1 | 86.59 |
| Daily Target 2 | 87.02 |
| Daily Target 3 | 87.763333333333 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 88.93 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.44 (-0.75%) | 88.27 | 87.34 - 88.51 | 0.8119 times | Thu 13 August 2026 | 88.10 (1.32%) | 87.37 | 87.37 - 88.27 | 0.7008 times | Wed 12 August 2026 | 86.95 (-0.03%) | 86.74 | 86.45 - 87.30 | 1.013 times | Tue 11 August 2026 | 86.98 (0.08%) | 86.77 | 86.53 - 87.49 | 0.7017 times | Mon 10 August 2026 | 86.91 (-0.37%) | 86.85 | 86.82 - 87.80 | 1.086 times | Fri 07 August 2026 | 87.23 (1.14%) | 86.00 | 86.00 - 87.79 | 0.6171 times | Thu 06 August 2026 | 86.25 (-0.58%) | 86.76 | 86.14 - 86.89 | 1.6092 times | Wed 05 August 2026 | 86.75 (-1.25%) | 87.32 | 86.52 - 87.59 | 0.824 times | Tue 04 August 2026 | 87.85 (2.29%) | 86.50 | 86.09 - 87.94 | 1.0734 times | Mon 03 August 2026 | 85.88 (1.15%) | 85.60 | 85.26 - 86.23 | 1.563 times | Fri 31 July 2026 | 84.90 (0.02%) | 85.24 | 84.43 - 85.24 | 1.3748 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 86.95 and 89.01
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.44 (0.24%) | 86.85 | 86.45 - 88.51 | 0.6417 times | Fri 07 August 2026 | 87.23 (2.74%) | 85.60 | 85.26 - 87.94 | 0.846 times | Fri 31 July 2026 | 84.90 (-3.54%) | 88.53 | 83.75 - 88.60 | 1.2934 times | Fri 24 July 2026 | 88.02 (0%) | 88.19 | 87.59 - 89.37 | 0.4659 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 1.1117 times | Fri 17 July 2026 | 89.25 (1.29%) | 88.13 | 87.00 - 90.06 | 1.1431 times | Fri 10 July 2026 | 88.11 (0.17%) | 88.48 | 85.51 - 88.74 | 1.1007 times | Thu 02 July 2026 | 87.96 (0.89%) | 87.91 | 86.54 - 88.73 | 0.5764 times | Fri 26 June 2026 | 87.18 (3.91%) | 84.19 | 83.14 - 87.50 | 1.3922 times | Thu 18 June 2026 | 83.90 (-3.02%) | 87.98 | 83.13 - 88.00 | 1.4289 times | Fri 12 June 2026 | 86.51 (2.28%) | 85.00 | 83.18 - 86.86 | 1.5231 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 86.35 and 89.6
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 87.07 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.44 (2.99%) | 85.60 | 85.26 - 88.51 | 0.2753 times | Fri 31 July 2026 | 84.90 (-2.14%) | 86.82 | 83.75 - 90.06 | 0.9951 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.9871 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.9898 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.0149 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2454 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.12 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7413 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8207 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8104 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8589 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 86.68 |
| 20 day DMA | 87.03 |
| 35 day DMA | 87.39 |
| 50 day DMA | 86.75 |
| 100 day DMA | 83.32 |
| 150 day DMA | 81.64 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 87.29 | 86.88 |
| 12 day EMA | 87.1 | 87.04 | 86.85 |
| 20 day EMA | 87.06 | 87.02 | 86.91 |
| 35 day EMA | 86.75 | 86.71 | 86.63 |
| 50 day EMA | 86.58 | 86.55 | 86.49 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 87.23 | 86.86 |
| 12 day SMA | 86.68 | 86.54 | 86.44 |
| 20 day SMA | 87.03 | 87.07 | 87.13 |
| 35 day SMA | 87.39 | 87.39 | 87.34 |
| 50 day SMA | 86.75 | 86.68 | 86.59 |
| 100 day SMA | 83.32 | 83.19 | 83.05 |
| 150 day SMA | 81.64 | 81.58 | 81.51 |
| 200 day SMA | 79.69 | 79.61 | 79.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.