DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong Daily Stock price targets for DjTransportation IYT are 79.86 and 80.67

Daily Target 179.21
Daily Target 279.7
Daily Target 380.016666666667
Daily Target 480.51
Daily Target 580.83

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Fri 02 October 2026 80.20 (1.45%) 79.52 79.52 - 80.33 0.7283 times
Thu 01 October 2026 79.05 (0.67%) 78.50 77.99 - 79.08 0.4905 times
Wed 30 September 2026 78.52 (-1.18%) 79.54 78.52 - 79.75 1.0512 times
Tue 29 September 2026 79.46 (0.49%) 79.28 78.90 - 79.63 0.8824 times
Mon 28 September 2026 79.07 (-0.33%) 79.03 78.39 - 79.57 0.8432 times
Fri 25 September 2026 79.33 (0.56%) 79.12 78.82 - 79.61 0.6667 times
Thu 24 September 2026 78.89 (-1.09%) 79.46 78.75 - 79.89 2.8564 times
Wed 23 September 2026 79.76 (-0.49%) 79.82 79.44 - 80.40 0.8027 times
Tue 22 September 2026 80.15 (0.4%) 80.59 79.80 - 80.78 0.7597 times
Mon 21 September 2026 79.83 (-0.55%) 80.34 79.28 - 81.12 0.9189 times
Fri 18 September 2026 80.27 (-0.63%) 80.80 79.93 - 80.80 0.8428 times

Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 79.1 and 81.44

Weekly Target 177.17
Weekly Target 278.68
Weekly Target 379.506666666667
Weekly Target 481.02
Weekly Target 581.85

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Fri 02 October 2026 80.20 (1.1%) 79.03 77.99 - 80.33 1.2682 times
Fri 25 September 2026 79.33 (-1.17%) 80.34 78.75 - 81.12 1.9057 times
Fri 18 September 2026 80.27 (-2.28%) 81.67 79.75 - 82.68 1.2672 times
Fri 11 September 2026 82.14 (-2.43%) 83.78 80.93 - 83.88 1.0292 times
Fri 04 September 2026 84.19 (-2.55%) 86.00 82.60 - 86.00 1.1109 times
Fri 28 August 2026 86.39 (-0.74%) 87.32 86.12 - 88.02 0.7145 times
Fri 21 August 2026 87.03 (-0.47%) 87.97 86.00 - 88.16 0.5469 times
Fri 14 August 2026 87.44 (0.24%) 86.85 86.45 - 88.51 0.4978 times
Fri 07 August 2026 87.23 (2.74%) 85.60 85.26 - 87.94 0.6563 times
Fri 31 July 2026 84.90 (-3.54%) 88.53 83.75 - 88.60 1.0033 times
Fri 24 July 2026 88.02 (0%) 88.19 87.59 - 89.37 0.3614 times

weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 79.1 and 81.44

Monthly Target 177.17
Monthly Target 278.68
Monthly Target 379.506666666667
Monthly Target 481.02
Monthly Target 581.85

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Fri 02 October 2026 80.20 (2.14%) 78.50 77.99 - 80.33 0.0901 times
Wed 30 September 2026 78.52 (-7.78%) 84.60 78.39 - 84.82 1.3978 times
Mon 31 August 2026 85.14 (0.28%) 85.60 84.95 - 88.51 0.6078 times
Fri 31 July 2026 84.90 (-2.14%) 86.82 83.75 - 90.06 0.9718 times
Tue 30 June 2026 86.76 (3.52%) 84.38 82.59 - 88.00 0.964 times
Fri 29 May 2026 83.81 (3.13%) 81.52 77.51 - 84.74 0.9666 times
Thu 30 April 2026 81.27 (8.94%) 75.11 73.56 - 83.24 1.9678 times
Tue 31 March 2026 74.60 (-8.78%) 80.43 72.04 - 82.50 1.2163 times
Fri 27 February 2026 81.78 (6.78%) 76.13 76.13 - 83.07 1.0938 times
Fri 30 January 2026 76.59 (2.82%) 74.85 74.39 - 78.72 0.7239 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 0.8015 times

monthly chart DjTransportation

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 79.26
12 day DMA 79.61
20 day DMA 80.65
35 day DMA 82.94
50 day DMA 84.07
100 day DMA 84.68
150 day DMA 82.4
200 day DMA 81.39

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4779.1179.14
12 day EMA79.979.8580
20 day EMA80.7880.8481.03
35 day EMA82.2682.3882.58
50 day EMA83.9284.0784.28

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2679.0979.05
12 day SMA79.6179.6179.84
20 day SMA80.6580.8281.03
35 day SMA82.9483.1783.39
50 day SMA84.0784.2384.41
100 day SMA84.6884.6884.69
150 day SMA82.482.4182.43
200 day SMA81.3981.3681.34
Back to top | Use Dark Theme