Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 104.87 and 105.5
| Daily Target 1 | 104.38 |
| Daily Target 2 | 104.72 |
| Daily Target 3 | 105.01 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 105.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.06 (0.18%) | 104.96 | 104.67 - 105.30 | 0.9161 times | Thu 13 August 2026 | 104.87 (1.31%) | 104.12 | 104.00 - 105.06 | 0.8956 times | Wed 12 August 2026 | 103.51 (0.92%) | 102.93 | 102.69 - 103.61 | 0.9454 times | Tue 11 August 2026 | 102.57 (-0.75%) | 103.08 | 102.48 - 103.27 | 1.1898 times | Mon 10 August 2026 | 103.35 (-1.28%) | 104.02 | 102.94 - 104.16 | 1.1526 times | Fri 07 August 2026 | 104.69 (0.48%) | 104.74 | 104.00 - 105.25 | 0.6143 times | Thu 06 August 2026 | 104.19 (-0.9%) | 105.89 | 103.89 - 105.89 | 1.2035 times | Wed 05 August 2026 | 105.14 (0.08%) | 105.72 | 104.13 - 105.72 | 0.8439 times | Tue 04 August 2026 | 105.06 (-0.16%) | 105.01 | 103.47 - 105.24 | 1.2315 times | Mon 03 August 2026 | 105.23 (0.16%) | 105.13 | 104.74 - 105.84 | 1.0074 times | Fri 31 July 2026 | 105.06 (-0.58%) | 105.49 | 104.45 - 105.75 | 0.8959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 103.77 and 106.59
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 104.28 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.06 (0.35%) | 104.02 | 102.48 - 105.30 | 1.2581 times | Fri 07 August 2026 | 104.69 (-0.35%) | 105.13 | 103.47 - 105.89 | 1.209 times | Fri 31 July 2026 | 105.06 (-1.79%) | 106.74 | 104.45 - 108.17 | 1.1847 times | Fri 24 July 2026 | 106.98 (0%) | 105.51 | 105.51 - 107.32 | 0.3179 times | Fri 24 July 2026 | 106.98 (0.81%) | 105.86 | 104.42 - 107.32 | 0.9158 times | Fri 17 July 2026 | 106.12 (2.72%) | 103.66 | 103.39 - 107.37 | 1.0749 times | Fri 10 July 2026 | 103.31 (-0.68%) | 103.65 | 102.43 - 105.16 | 0.939 times | Thu 02 July 2026 | 104.02 (-0.61%) | 104.37 | 102.17 - 104.49 | 0.9995 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 0.9838 times | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 1.1174 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.7794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 102.07 and 105.48
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 104.47666666667 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.06 (0%) | 105.13 | 102.48 - 105.89 | 0.4162 times | Fri 31 July 2026 | 105.06 (2.76%) | 102.39 | 102.17 - 108.17 | 0.8225 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.9589 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7951 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8948 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.6491 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.4393 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9966 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0495 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9781 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0928 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 104.53 |
| 20 day DMA | 105.22 |
| 35 day DMA | 104.67 |
| 50 day DMA | 104.1 |
| 100 day DMA | 102.25 |
| 150 day DMA | 100.8 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 104.08 | 103.68 |
| 12 day EMA | 104.57 | 104.48 | 104.41 |
| 20 day EMA | 104.67 | 104.63 | 104.6 |
| 35 day EMA | 104.32 | 104.28 | 104.25 |
| 50 day EMA | 103.79 | 103.74 | 103.69 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 103.8 | 103.66 |
| 12 day SMA | 104.53 | 104.7 | 104.89 |
| 20 day SMA | 105.22 | 105.25 | 105.31 |
| 35 day SMA | 104.67 | 104.66 | 104.61 |
| 50 day SMA | 104.1 | 104.03 | 103.93 |
| 100 day SMA | 102.25 | 102.14 | 102.02 |
| 150 day SMA | 100.8 | 100.73 | 100.66 |
| 200 day SMA | 99.28 | 99.23 | 99.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.