Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 101.54 and 102.87
| Daily Target 1 | 101.31 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 102.63666666667 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 103.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.24 (-1.81%) | 103.50 | 102.17 - 103.50 | 1.2984 times | Mon 29 June 2026 | 104.12 (-0.52%) | 104.37 | 103.18 - 104.49 | 1.0851 times | Fri 26 June 2026 | 104.66 (1.48%) | 103.47 | 103.47 - 104.77 | 0.8544 times | Thu 25 June 2026 | 103.13 (0.25%) | 103.02 | 102.03 - 103.46 | 0.6707 times | Wed 24 June 2026 | 102.87 (-0.12%) | 103.24 | 102.35 - 103.53 | 0.8771 times | Tue 23 June 2026 | 102.99 (1.37%) | 101.76 | 101.76 - 103.19 | 1.0771 times | Mon 22 June 2026 | 101.60 (1.14%) | 100.92 | 100.44 - 102.05 | 0.7344 times | Thu 18 June 2026 | 100.45 (-0.17%) | 100.72 | 100.37 - 101.54 | 0.801 times | Wed 17 June 2026 | 100.62 (-2.59%) | 103.09 | 100.39 - 103.20 | 1.7589 times | Tue 16 June 2026 | 103.30 (0.2%) | 103.47 | 102.99 - 104.11 | 0.8428 times | Mon 15 June 2026 | 103.09 (-1.23%) | 104.19 | 102.84 - 104.57 | 1.3834 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 101.05 and 103.37
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 103.76 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.24 (-2.31%) | 104.37 | 102.17 - 104.49 | 0.5503 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 0.9729 times | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 1.1051 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.7598 times | Fri 05 June 2026 | 102.56 (1.13%) | 100.73 | 99.18 - 103.31 | 1.2331 times | Fri 29 May 2026 | 101.41 (-1.28%) | 103.23 | 101.04 - 103.64 | 0.8312 times | Fri 22 May 2026 | 102.72 (2.93%) | 100.02 | 100.00 - 103.20 | 0.9392 times | Fri 15 May 2026 | 99.80 (-2.89%) | 102.80 | 99.69 - 103.52 | 1.495 times | Fri 08 May 2026 | 102.77 (-0.49%) | 102.51 | 102.04 - 103.59 | 0.6251 times | Wed 06 May 2026 | 103.28 (0.9%) | 101.80 | 101.19 - 103.59 | 0.4883 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.428 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 100.71 and 106.3
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 102.06333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.8621 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7149 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8045 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.4827 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.294 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.896 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9436 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8794 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9826 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1402 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2467 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 102.79 |
| 20 day DMA | 102.47 |
| 35 day DMA | 102.21 |
| 50 day DMA | 102.13 |
| 100 day DMA | 100.28 |
| 150 day DMA | 98.58 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 103.57 | 103.3 |
| 12 day EMA | 102.86 | 102.97 | 102.76 |
| 20 day EMA | 102.63 | 102.67 | 102.52 |
| 35 day EMA | 102.4 | 102.41 | 102.31 |
| 50 day EMA | 102.21 | 102.21 | 102.13 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.55 | 103.05 |
| 12 day SMA | 102.79 | 102.89 | 102.84 |
| 20 day SMA | 102.47 | 102.34 | 102.2 |
| 35 day SMA | 102.21 | 102.23 | 102.18 |
| 50 day SMA | 102.13 | 102.15 | 102.12 |
| 100 day SMA | 100.28 | 100.22 | 100.14 |
| 150 day SMA | 98.58 | 98.53 | 98.46 |
| 200 day SMA | 97.97 | 97.94 | 97.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.