DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 93.44 and 94.75

Daily Target 193.21
Daily Target 293.66
Daily Target 394.52
Daily Target 494.97
Daily Target 595.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 23 March 2026 94.11 (0.71%) 94.91 94.07 - 95.38 1.1637 times
Fri 20 March 2026 93.45 (-3.14%) 96.48 92.99 - 96.49 1.5455 times
Thu 19 March 2026 96.48 (-1.9%) 96.52 95.97 - 97.02 0.988 times
Tue 17 March 2026 98.35 (0.1%) 98.00 98.00 - 99.13 0.9011 times
Mon 16 March 2026 98.25 (0.76%) 98.34 98.12 - 98.98 0.9271 times
Fri 13 March 2026 97.51 (0.2%) 98.24 97.41 - 98.74 0.6775 times
Thu 12 March 2026 97.32 (-0.7%) 97.15 97.00 - 98.07 1.0225 times
Wed 11 March 2026 98.01 (-1.12%) 98.56 97.73 - 98.71 0.7542 times
Tue 10 March 2026 99.12 (-0.11%) 98.73 98.46 - 99.98 1.118 times
Mon 09 March 2026 99.23 (0.21%) 97.52 96.89 - 99.54 0.9026 times
Fri 06 March 2026 99.02 (-1.16%) 99.34 98.50 - 99.37 1.4671 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 93.44 and 94.75

Weekly Target 193.21
Weekly Target 293.66
Weekly Target 394.52
Weekly Target 494.97
Weekly Target 595.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 23 March 2026 94.11 (0.71%) 94.91 94.07 - 95.38 0.2862 times
Fri 20 March 2026 93.45 (-4.16%) 98.34 92.99 - 99.13 1.0725 times
Fri 13 March 2026 97.51 (-1.52%) 97.52 96.89 - 99.98 1.1004 times
Fri 06 March 2026 99.02 (-2.23%) 100.47 98.50 - 101.80 1.8015 times
Fri 27 February 2026 101.28 (0.74%) 100.34 99.98 - 101.79 0.9309 times
Fri 20 February 2026 100.54 (0.32%) 100.63 99.37 - 101.27 0.9182 times
Fri 13 February 2026 100.22 (0%) 99.26 98.85 - 100.63 0.2926 times
Fri 13 February 2026 100.22 (2.64%) 97.50 96.95 - 100.83 1.5406 times
Fri 06 February 2026 97.64 (1.41%) 96.22 94.41 - 97.77 1.1959 times
Fri 30 January 2026 96.28 (0.26%) 96.29 94.85 - 96.59 0.8612 times
Fri 23 January 2026 96.03 (-2.28%) 97.35 95.33 - 97.72 0.6793 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 89.15 and 97.96

Monthly Target 187.49
Monthly Target 290.8
Monthly Target 396.3
Monthly Target 499.61
Monthly Target 5105.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 23 March 2026 94.11 (-7.08%) 100.47 92.99 - 101.80 1.0674 times
Fri 27 February 2026 101.28 (5.19%) 96.22 94.41 - 101.79 1.2222 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 0.8463 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 0.8912 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.8305 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 0.928 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.0769 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.1775 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.1504 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.8096 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.7346 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 96.13
12 day DMA 97.59
20 day DMA 98.93
35 day DMA 98.75
50 day DMA 97.95
100 day DMA 96.38
150 day DMA 96.48
200 day DMA 96.21

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5496.2597.65
12 day EMA97.1497.6998.46
20 day EMA97.8598.2498.74
35 day EMA97.8198.0398.3
50 day EMA97.4497.5897.75

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1396.8197.58
12 day SMA97.5998.1798.79
20 day SMA98.9399.2599.57
35 day SMA98.7598.8198.89
50 day SMA97.9597.9697.96
100 day SMA96.3896.4296.47
150 day SMA96.4896.4896.49
200 day SMA96.2196.2196.21
Back to top | Use Dark Theme