DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 95.79 and 97.38

Daily Target 194.53
Daily Target 295.45
Daily Target 396.123333333333
Daily Target 497.04
Daily Target 597.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 96.36 (1.43%) 95.52 95.21 - 96.80 1.7295 times
Tue 03 February 2026 95.00 (-0.25%) 95.06 94.41 - 95.59 1.2135 times
Mon 02 February 2026 95.24 (-1.08%) 96.22 95.19 - 96.74 1.2156 times
Fri 30 January 2026 96.28 (0.02%) 96.02 95.11 - 96.30 1.2369 times
Thu 29 January 2026 96.26 (1.26%) 95.20 95.03 - 96.39 0.8947 times
Wed 28 January 2026 95.06 (-1.01%) 95.78 94.85 - 96.25 0.9427 times
Tue 27 January 2026 96.03 (0.09%) 96.08 95.57 - 96.19 1.0022 times
Mon 26 January 2026 95.94 (-0.09%) 96.29 95.80 - 96.59 0.5711 times
Fri 23 January 2026 96.03 (0.27%) 95.79 95.33 - 96.14 0.5198 times
Thu 22 January 2026 95.77 (-0.94%) 96.78 95.72 - 97.03 0.6741 times
Wed 21 January 2026 96.68 (0.27%) 97.08 95.94 - 97.25 1.5151 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 95.39 and 97.78

Weekly Target 193.47
Weekly Target 294.91
Weekly Target 395.856666666667
Weekly Target 497.3
Weekly Target 598.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 96.36 (0.08%) 96.22 94.41 - 96.80 1 times
Fri 30 January 2026 96.28 (0.26%) 96.29 94.85 - 96.59 1.1175 times
Fri 23 January 2026 96.03 (-2.28%) 97.35 95.33 - 97.72 0.8816 times
Fri 16 January 2026 98.27 (3.74%) 94.74 94.05 - 98.46 0.904 times
Fri 09 January 2026 94.73 (0.79%) 93.73 93.27 - 95.47 1.2618 times
Fri 02 January 2026 93.99 (-0.35%) 94.47 93.24 - 94.79 0.6396 times
Fri 26 December 2025 94.32 (1.4%) 93.10 92.68 - 94.38 0.6167 times
Fri 19 December 2025 93.02 (-1.84%) 95.14 92.99 - 95.29 1.1772 times
Fri 12 December 2025 94.76 (-0.73%) 95.44 94.11 - 95.65 1.3308 times
Fri 05 December 2025 95.46 (-1.49%) 95.97 95.14 - 96.36 1.0709 times
Fri 28 November 2025 96.90 (1.92%) 95.14 94.52 - 97.18 0.7537 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 95.39 and 97.78

Monthly Target 193.47
Monthly Target 294.91
Monthly Target 395.856666666667
Monthly Target 497.3
Monthly Target 598.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 96.36 (0.08%) 96.22 94.41 - 96.80 0.2235 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 0.9797 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 1.0317 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.9615 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 1.0743 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.2467 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.3631 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.3318 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.9372 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.8505 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.2502 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 95.83
12 day DMA 95.92
20 day DMA 95.81
35 day DMA 95.04
50 day DMA 95.15
100 day DMA 95.67
150 day DMA 95.76
200 day DMA 95.25

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7995.5195.77
12 day EMA95.7995.6995.82
20 day EMA95.6795.695.66
35 day EMA95.4895.4395.46
50 day EMA95.1595.195.1

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8395.5795.77
12 day SMA95.9296.0896.25
20 day SMA95.8195.7395.69
35 day SMA95.049595
50 day SMA95.1595.0995.07
100 day SMA95.6795.6895.7
150 day SMA95.7695.7495.75
200 day SMA95.2595.2295.19
Back to top | Use Dark Theme