Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 93.63 and 94.68
| Daily Target 1 | 93.38 |
| Daily Target 2 | 93.87 |
| Daily Target 3 | 94.426666666667 |
| Daily Target 4 | 94.92 |
| Daily Target 5 | 95.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.37 (-0.42%) | 94.62 | 93.93 - 94.98 | 0.8701 times | Fri 02 October 2026 | 94.77 (0.32%) | 94.97 | 94.63 - 95.81 | 1.0645 times | Thu 01 October 2026 | 94.47 (-0.6%) | 95.02 | 93.81 - 95.02 | 1.101 times | Wed 30 September 2026 | 95.04 (-1.12%) | 96.51 | 94.97 - 96.65 | 1.2041 times | Tue 29 September 2026 | 96.12 (-0.04%) | 95.88 | 95.51 - 96.57 | 0.9716 times | Mon 28 September 2026 | 96.16 (-0.5%) | 96.82 | 95.85 - 97.03 | 1.0323 times | Fri 25 September 2026 | 96.64 (-0.18%) | 97.07 | 96.08 - 97.22 | 1.0436 times | Thu 24 September 2026 | 96.81 (-0.44%) | 97.56 | 96.74 - 97.77 | 1.1387 times | Wed 23 September 2026 | 97.24 (-1.46%) | 97.89 | 97.13 - 98.47 | 0.9773 times | Tue 22 September 2026 | 98.68 (-0.21%) | 98.96 | 98.52 - 99.05 | 0.5967 times | Mon 21 September 2026 | 98.89 (0.91%) | 98.32 | 98.25 - 99.03 | 0.6675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 93.63 and 94.68
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 94.426666666667 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.37 (-0.42%) | 94.62 | 93.93 - 94.98 | 0.2253 times | Fri 02 October 2026 | 94.77 (-1.94%) | 96.82 | 93.81 - 97.03 | 1.3911 times | Fri 25 September 2026 | 96.64 (-1.39%) | 98.32 | 96.08 - 99.05 | 1.1453 times | Fri 18 September 2026 | 98.00 (-2.73%) | 100.79 | 97.95 - 101.34 | 1.0928 times | Fri 11 September 2026 | 100.75 (-1.38%) | 101.54 | 99.80 - 102.84 | 1.2664 times | Fri 04 September 2026 | 102.16 (-1.23%) | 103.05 | 101.46 - 103.17 | 1.1176 times | Fri 28 August 2026 | 103.43 (-1.24%) | 105.00 | 103.30 - 105.66 | 0.8028 times | Fri 21 August 2026 | 104.73 (-0.31%) | 104.82 | 103.74 - 105.32 | 0.8366 times | Fri 14 August 2026 | 105.06 (0.35%) | 104.02 | 102.48 - 105.30 | 1.0822 times | Fri 07 August 2026 | 104.69 (-0.35%) | 105.13 | 103.47 - 105.89 | 1.04 times | Fri 31 July 2026 | 105.06 (-1.79%) | 106.74 | 104.45 - 108.17 | 1.0191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 93.09 and 95.09
| Monthly Target 1 | 92.66 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 94.663333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.37 (-0.7%) | 95.02 | 93.81 - 95.81 | 0.1619 times | Wed 30 September 2026 | 95.04 (-7.4%) | 102.62 | 94.97 - 103.17 | 1.0775 times | Mon 31 August 2026 | 102.63 (-2.31%) | 105.13 | 102.08 - 105.89 | 0.8212 times | Fri 31 July 2026 | 105.06 (2.76%) | 102.39 | 102.17 - 108.17 | 0.8642 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 1.0075 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.8354 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.9402 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.7327 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.5122 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 1.0472 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.1028 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 96.43 |
| 20 day DMA | 97.91 |
| 35 day DMA | 100.43 |
| 50 day DMA | 101.81 |
| 100 day DMA | 102.42 |
| 150 day DMA | 101.33 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 95.32 | 95.59 |
| 12 day EMA | 96.33 | 96.69 | 97.04 |
| 20 day EMA | 97.66 | 98.01 | 98.35 |
| 35 day EMA | 99.55 | 99.85 | 100.15 |
| 50 day EMA | 101.45 | 101.74 | 102.02 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 95.31 | 95.69 |
| 12 day SMA | 96.43 | 96.82 | 97.14 |
| 20 day SMA | 97.91 | 98.29 | 98.7 |
| 35 day SMA | 100.43 | 100.74 | 101.03 |
| 50 day SMA | 101.81 | 102.06 | 102.31 |
| 100 day SMA | 102.42 | 102.5 | 102.58 |
| 150 day SMA | 101.33 | 101.37 | 101.42 |
| 200 day SMA | 100.24 | 100.23 | 100.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.