Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 102.51 and 103.47
| Daily Target 1 | 101.75 |
| Daily Target 2 | 102.31 |
| Daily Target 3 | 102.71333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 103.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.86 (-0.01%) | 102.80 | 102.16 - 103.12 | 1.0613 times | Mon 11 May 2026 | 102.87 (0.1%) | 102.80 | 102.52 - 103.52 | 0.8234 times | Fri 08 May 2026 | 102.77 (0.2%) | 102.87 | 102.71 - 103.35 | 0.9843 times | Thu 07 May 2026 | 102.56 (-0.69%) | 103.00 | 102.04 - 103.32 | 1.0478 times | Wed 06 May 2026 | 103.27 (-0.01%) | 102.51 | 102.49 - 103.59 | 0.7103 times | Wed 06 May 2026 | 103.28 (1.33%) | 102.51 | 102.49 - 103.59 | 0.9946 times | Tue 05 May 2026 | 101.92 (0.29%) | 101.72 | 101.19 - 102.16 | 0.5244 times | Mon 04 May 2026 | 101.63 (-0.71%) | 101.80 | 101.29 - 102.57 | 0.6231 times | Fri 01 May 2026 | 102.36 (-0.26%) | 102.80 | 102.06 - 102.99 | 1.2382 times | Thu 30 April 2026 | 102.63 (1.71%) | 100.85 | 100.74 - 102.73 | 1.9925 times | Wed 29 April 2026 | 100.90 (-0.83%) | 101.20 | 100.50 - 101.95 | 1.1473 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 102.51 and 103.87
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 102.84666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.86 (0.09%) | 102.80 | 102.16 - 103.52 | 0.3666 times | Fri 08 May 2026 | 102.77 (-0.49%) | 102.51 | 102.04 - 103.59 | 0.5334 times | Wed 06 May 2026 | 103.28 (0.9%) | 101.80 | 101.19 - 103.59 | 0.4166 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.2185 times | Fri 24 April 2026 | 101.40 (-1.53%) | 102.52 | 100.19 - 103.32 | 1.011 times | Fri 17 April 2026 | 102.98 (3.99%) | 98.70 | 98.39 - 103.10 | 1.0682 times | Fri 10 April 2026 | 99.03 (2.88%) | 96.25 | 95.69 - 99.71 | 0.9455 times | Thu 02 April 2026 | 96.26 (3.94%) | 93.20 | 92.72 - 96.36 | 1.213 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.6444 times | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.5829 times | Fri 13 March 2026 | 97.51 (-1.52%) | 97.52 | 96.89 - 99.98 | 1.624 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 102.03 and 104.43
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 102.54666666667 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.86 (0.22%) | 102.80 | 101.19 - 103.59 | 0.2813 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8086 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.4902 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.3006 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9006 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9484 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8838 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9875 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.146 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.253 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.2242 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 102.4 |
| 20 day DMA | 102.11 |
| 35 day DMA | 99.71 |
| 50 day DMA | 99.13 |
| 100 day DMA | 97.97 |
| 150 day DMA | 97.17 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 102.73 | 102.66 |
| 12 day EMA | 102.35 | 102.26 | 102.15 |
| 20 day EMA | 101.75 | 101.63 | 101.5 |
| 35 day EMA | 100.81 | 100.69 | 100.56 |
| 50 day EMA | 99.66 | 99.53 | 99.39 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 102.95 | 102.76 |
| 12 day SMA | 102.4 | 102.23 | 102.1 |
| 20 day SMA | 102.11 | 101.99 | 101.87 |
| 35 day SMA | 99.71 | 99.44 | 99.19 |
| 50 day SMA | 99.13 | 99.1 | 99.07 |
| 100 day SMA | 97.97 | 97.88 | 97.79 |
| 150 day SMA | 97.17 | 97.14 | 97.1 |
| 200 day SMA | 97 | 96.97 | 96.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.