Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 146.9 and 149.22
| Daily Target 1 | 146.51 |
| Daily Target 2 | 147.29 |
| Daily Target 3 | 148.83 |
| Daily Target 4 | 149.61 |
| Daily Target 5 | 151.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.07 (-0.55%) | 149.62 | 148.05 - 150.37 | 0.5035 times | Thu 04 December 2025 | 148.89 (-0.31%) | 148.74 | 148.13 - 149.08 | 0.0898 times | Wed 03 December 2025 | 149.35 (0.59%) | 149.14 | 149.09 - 149.98 | 0.2498 times | Tue 02 December 2025 | 148.48 (-0.5%) | 149.26 | 147.36 - 149.26 | 1.2307 times | Mon 01 December 2025 | 149.22 (-0.16%) | 149.60 | 149.14 - 150.43 | 7.3987 times | Fri 28 November 2025 | 149.46 (0.47%) | 148.82 | 148.73 - 149.74 | 0.0896 times | Wed 26 November 2025 | 148.76 (1.64%) | 146.59 | 146.59 - 149.23 | 0.101 times | Tue 25 November 2025 | 146.36 (1.39%) | 145.11 | 145.11 - 146.63 | 0.1867 times | Mon 24 November 2025 | 144.35 (1.03%) | 142.65 | 142.65 - 144.55 | 0.0518 times | Fri 21 November 2025 | 142.88 (2.02%) | 140.48 | 140.48 - 143.51 | 0.0985 times | Thu 20 November 2025 | 140.05 (-2.41%) | 144.47 | 140.05 - 144.83 | 0.1188 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 146.18 and 149.25
| Weekly Target 1 | 145.55 |
| Weekly Target 2 | 146.81 |
| Weekly Target 3 | 148.62 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 151.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 5.4944 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.2489 times | Fri 21 November 2025 | 142.88 (-1.34%) | 144.24 | 140.05 - 144.96 | 0.2869 times | Fri 14 November 2025 | 144.82 (1.92%) | 143.44 | 142.73 - 148.36 | 0.5845 times | Fri 07 November 2025 | 142.09 (-0.34%) | 139.87 | 139.08 - 142.25 | 1.1159 times | Fri 31 October 2025 | 142.58 (0%) | 142.98 | 142.08 - 143.25 | 0.07 times | Fri 31 October 2025 | 142.58 (-3.83%) | 147.67 | 142.08 - 147.98 | 0.4175 times | Fri 24 October 2025 | 148.26 (0.93%) | 148.39 | 145.16 - 149.78 | 0.4849 times | Fri 17 October 2025 | 146.90 (1.05%) | 147.77 | 146.12 - 150.45 | 0.6258 times | Fri 10 October 2025 | 145.38 (-2.89%) | 150.12 | 145.38 - 152.55 | 0.6712 times | Fri 03 October 2025 | 149.71 (1.72%) | 148.57 | 147.11 - 150.27 | 0.2102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 146.18 and 149.25
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 146.81 |
| Monthly Target 3 | 148.62 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 151.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 2.5093 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 1.0213 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 1.0872 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 1.3197 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.3046 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.4162 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.9009 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.5682 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 1.2486 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.6241 times | Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 0.7667 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 146.62 |
| 20 day DMA | 145.78 |
| 35 day DMA | 145.43 |
| 50 day DMA | 146.41 |
| 100 day DMA | 146.5 |
| 150 day DMA | 143.5 |
| 200 day DMA | 140.47 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.42 | 148.59 | 148.44 |
| 12 day EMA | 147.29 | 147.15 | 146.83 |
| 20 day EMA | 146.54 | 146.38 | 146.12 |
| 35 day EMA | 146.57 | 146.48 | 146.34 |
| 50 day EMA | 146.76 | 146.71 | 146.62 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 149.08 | 149.05 |
| 12 day SMA | 146.62 | 146.17 | 145.64 |
| 20 day SMA | 145.78 | 145.36 | 144.96 |
| 35 day SMA | 145.43 | 145.44 | 145.43 |
| 50 day SMA | 146.41 | 146.35 | 146.31 |
| 100 day SMA | 146.5 | 146.45 | 146.38 |
| 150 day SMA | 143.5 | 143.38 | 143.26 |
| 200 day SMA | 140.47 | 140.42 | 140.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.