Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 142.02 and 143.14
| Daily Target 1 | 141.18 |
| Daily Target 2 | 141.74 |
| Daily Target 3 | 142.30333333333 |
| Daily Target 4 | 142.86 |
| Daily Target 5 | 143.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.29 (0.48%) | 141.95 | 141.75 - 142.87 | 0.8881 times | Thu 25 April 2024 | 141.61 (0.58%) | 140.42 | 139.32 - 141.86 | 0.6512 times | Wed 24 April 2024 | 140.80 (0.09%) | 140.56 | 139.78 - 140.80 | 0.6728 times | Tue 23 April 2024 | 140.67 (-0.97%) | 140.69 | 140.42 - 141.43 | 0.6997 times | Mon 22 April 2024 | 142.05 (-0.13%) | 141.34 | 140.73 - 142.73 | 1.6792 times | Fri 19 April 2024 | 142.23 (0.1%) | 142.59 | 141.76 - 143.15 | 0.9849 times | Thu 18 April 2024 | 142.09 (-0.02%) | 143.05 | 141.63 - 143.25 | 0.6889 times | Wed 17 April 2024 | 142.12 (-0.11%) | 143.28 | 141.95 - 143.76 | 0.9795 times | Tue 16 April 2024 | 142.27 (-0.55%) | 142.52 | 141.49 - 142.75 | 0.7212 times | Mon 15 April 2024 | 143.05 (-0.52%) | 144.86 | 142.61 - 145.61 | 2.0344 times | Fri 12 April 2024 | 143.80 (-1.76%) | 146.60 | 143.24 - 146.81 | 1.2756 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 140.81 and 144.36
| Weekly Target 1 | 137.94 |
| Weekly Target 2 | 140.12 |
| Weekly Target 3 | 141.49333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 145.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.29 (0.04%) | 141.34 | 139.32 - 142.87 | 0.577 times | Fri 19 April 2024 | 142.23 (-1.09%) | 144.86 | 141.49 - 145.61 | 0.6798 times | Fri 12 April 2024 | 143.80 (-3.21%) | 149.11 | 143.24 - 149.79 | 2.8071 times | Fri 05 April 2024 | 148.57 (0.57%) | 148.47 | 146.94 - 149.74 | 3.449 times | Thu 28 March 2024 | 147.73 (1.88%) | 145.03 | 144.56 - 147.95 | 0.3531 times | Fri 22 March 2024 | 145.01 (0.78%) | 144.32 | 143.56 - 146.40 | 0.4471 times | Fri 15 March 2024 | 143.89 (1.63%) | 142.39 | 141.92 - 145.00 | 0.4167 times | Fri 08 March 2024 | 141.58 (1.77%) | 138.94 | 138.78 - 142.76 | 0.4823 times | Fri 01 March 2024 | 139.12 (0.89%) | 137.31 | 136.61 - 139.40 | 0.3585 times | Fri 23 February 2024 | 137.89 (1.52%) | 135.38 | 134.72 - 138.01 | 0.4295 times | Fri 16 February 2024 | 135.82 (2.24%) | 132.85 | 130.49 - 136.82 | 0.8124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 135.57 and 146.04
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 137.81 |
| Monthly Target 3 | 143.8 |
| Monthly Target 4 | 148.28 |
| Monthly Target 5 | 154.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.29 (-3.68%) | 148.47 | 139.32 - 149.79 | 1.2189 times | Thu 28 March 2024 | 147.73 (6.68%) | 138.66 | 138.66 - 147.95 | 0.2882 times | Thu 29 February 2024 | 138.48 (4.03%) | 134.25 | 129.79 - 138.77 | 0.6245 times | Wed 31 January 2024 | 133.11 (-3.66%) | 137.10 | 130.66 - 138.16 | 0.6807 times | Fri 29 December 2023 | 138.16 (4.87%) | 132.03 | 129.75 - 139.88 | 0.444 times | Thu 30 November 2023 | 131.75 (7.8%) | 122.31 | 121.06 - 131.83 | 0.6039 times | Tue 31 October 2023 | 122.22 (-3.25%) | 125.75 | 119.22 - 127.80 | 0.8226 times | Fri 29 September 2023 | 126.32 (-5.58%) | 135.29 | 124.44 - 135.53 | 1.2257 times | Thu 31 August 2023 | 133.78 (-3.53%) | 137.51 | 129.02 - 138.21 | 1.761 times | Mon 31 July 2023 | 138.68 (4.23%) | 132.81 | 127.53 - 138.68 | 2.3306 times | Fri 30 June 2023 | 133.05 (10.24%) | 121.24 | 120.94 - 133.32 | 2.1688 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 142.45 |
| 20 day DMA | 144.69 |
| 35 day DMA | 144.64 |
| 50 day DMA | 142.61 |
| 100 day DMA | 138.49 |
| 150 day DMA | 134.2 |
| 200 day DMA | 133.78 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 141.56 | 141.53 |
| 12 day EMA | 142.68 | 142.75 | 142.96 |
| 20 day EMA | 143.26 | 143.36 | 143.54 |
| 35 day EMA | 142.6 | 142.62 | 142.68 |
| 50 day EMA | 141.68 | 141.65 | 141.65 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 141.47 | 141.57 |
| 12 day SMA | 142.45 | 142.83 | 143.45 |
| 20 day SMA | 144.69 | 144.96 | 145.25 |
| 35 day SMA | 144.64 | 144.64 | 144.6 |
| 50 day SMA | 142.61 | 142.41 | 142.2 |
| 100 day SMA | 138.49 | 138.36 | 138.27 |
| 150 day SMA | 134.2 | 134.1 | 134 |
| 200 day SMA | 133.78 | 133.75 | 133.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.