Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 176.38 and 179.28
| Daily Target 1 | 173.97 |
| Daily Target 2 | 175.89 |
| Daily Target 3 | 176.87333333333 |
| Daily Target 4 | 178.79 |
| Daily Target 5 | 179.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 177.80 (0.08%) | 176.50 | 174.96 - 177.86 | 0.2052 times | Tue 10 March 2026 | 177.65 (0.16%) | 177.33 | 177.33 - 179.61 | 0.2965 times | Mon 09 March 2026 | 177.37 (0.56%) | 173.68 | 171.40 - 178.03 | 0.6091 times | Fri 06 March 2026 | 176.39 (-1.77%) | 176.70 | 174.60 - 177.52 | 2.2365 times | Thu 05 March 2026 | 179.57 (-2.01%) | 181.85 | 178.24 - 182.63 | 0.828 times | Wed 04 March 2026 | 183.25 (-0.07%) | 184.68 | 182.70 - 185.30 | 2.8487 times | Tue 03 March 2026 | 183.37 (-3.28%) | 182.82 | 177.87 - 183.50 | 1.1398 times | Mon 02 March 2026 | 189.59 (0.55%) | 188.43 | 186.84 - 189.81 | 0.9976 times | Fri 27 February 2026 | 188.56 (0.79%) | 187.10 | 186.66 - 188.81 | 0.5452 times | Thu 26 February 2026 | 187.08 (-0.17%) | 187.09 | 184.24 - 187.30 | 0.2932 times | Wed 25 February 2026 | 187.39 (0.16%) | 188.63 | 186.18 - 188.63 | 0.8153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 174.6 and 182.81
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 176.27 |
| Weekly Target 4 | 181.14 |
| Weekly Target 5 | 184.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 177.80 (0.8%) | 173.68 | 171.40 - 179.61 | 0.2769 times | Fri 06 March 2026 | 176.39 (-6.45%) | 188.43 | 174.60 - 189.81 | 2.0069 times | Fri 27 February 2026 | 188.56 (2.43%) | 183.78 | 183.10 - 188.81 | 1.6651 times | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.5824 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.1703 times | Fri 13 February 2026 | 183.08 (3.56%) | 176.91 | 176.35 - 186.68 | 1.156 times | Fri 06 February 2026 | 176.79 (3.87%) | 169.74 | 169.74 - 179.61 | 0.9831 times | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 1.169 times | Fri 23 January 2026 | 175.31 (3.51%) | 169.02 | 167.70 - 175.44 | 0.5484 times | Fri 16 January 2026 | 169.36 (2.77%) | 166.21 | 165.86 - 170.70 | 1.4419 times | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 1.1354 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 165.4 and 183.81
| Monthly Target 1 | 161.26 |
| Monthly Target 2 | 169.53 |
| Monthly Target 3 | 179.67 |
| Monthly Target 4 | 187.94 |
| Monthly Target 5 | 198.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 177.80 (-5.71%) | 188.43 | 171.40 - 189.81 | 0.9284 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.8526 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 2.5283 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 2.1034 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.5378 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.5411 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.6768 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1562 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.2134 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.462 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.2914 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 182.93 |
| 20 day DMA | 182.9 |
| 35 day DMA | 180.09 |
| 50 day DMA | 175.31 |
| 100 day DMA | 161.53 |
| 150 day DMA | 156.95 |
| 200 day DMA | 152.91 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.67 | 179.1 | 179.83 |
| 12 day EMA | 180.76 | 181.3 | 181.96 |
| 20 day EMA | 180.75 | 181.06 | 181.42 |
| 35 day EMA | 177.86 | 177.86 | 177.87 |
| 50 day EMA | 174.01 | 173.86 | 173.71 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 178.85 | 179.99 |
| 12 day SMA | 182.93 | 183.55 | 184.08 |
| 20 day SMA | 182.9 | 183.26 | 183.45 |
| 35 day SMA | 180.09 | 179.94 | 179.72 |
| 50 day SMA | 175.31 | 174.86 | 174.46 |
| 100 day SMA | 161.53 | 161.24 | 160.96 |
| 150 day SMA | 156.95 | 156.72 | 156.48 |
| 200 day SMA | 152.91 | 152.69 | 152.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.