Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 181.84 and 183.81
| Daily Target 1 | 180.3 |
| Daily Target 2 | 181.41 |
| Daily Target 3 | 182.26666666667 |
| Daily Target 4 | 183.38 |
| Daily Target 5 | 184.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.53 (0.14%) | 182.22 | 181.15 - 183.12 | 0.3697 times | Thu 24 September 2026 | 182.27 (-0.8%) | 183.75 | 181.75 - 183.75 | 1.8872 times | Wed 23 September 2026 | 183.74 (-0.87%) | 183.18 | 182.56 - 184.38 | 2.0311 times | Tue 22 September 2026 | 185.35 (2.04%) | 182.02 | 182.02 - 185.83 | 0.5397 times | Mon 21 September 2026 | 181.65 (-0.39%) | 183.03 | 180.98 - 183.48 | 0.2399 times | Fri 18 September 2026 | 182.37 (-1.01%) | 183.96 | 181.38 - 183.96 | 0.3267 times | Thu 17 September 2026 | 184.23 (1.13%) | 182.21 | 182.20 - 185.04 | 0.6481 times | Wed 16 September 2026 | 182.17 (-0.71%) | 184.45 | 180.23 - 184.98 | 2.8147 times | Tue 15 September 2026 | 183.47 (0.09%) | 183.23 | 181.49 - 183.47 | 0.9395 times | Mon 14 September 2026 | 183.31 (-1.74%) | 184.29 | 182.87 - 184.29 | 0.2034 times | Fri 11 September 2026 | 186.56 (0.28%) | 187.28 | 186.18 - 187.82 | 5.1813 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 179.33 and 184.18
| Weekly Target 1 | 178.26 |
| Weekly Target 2 | 180.4 |
| Weekly Target 3 | 183.11333333333 |
| Weekly Target 4 | 185.25 |
| Weekly Target 5 | 187.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.53 (0.09%) | 183.03 | 180.98 - 185.83 | 1.0853 times | Fri 18 September 2026 | 182.37 (-2.25%) | 184.29 | 180.23 - 185.04 | 1.0564 times | Fri 11 September 2026 | 186.56 (-2.38%) | 191.03 | 185.42 - 192.74 | 1.5321 times | Fri 04 September 2026 | 191.11 (-1.2%) | 193.53 | 188.92 - 194.48 | 2.3222 times | Fri 28 August 2026 | 193.43 (-0.87%) | 196.75 | 192.81 - 197.36 | 0.6472 times | Fri 21 August 2026 | 195.12 (3.72%) | 188.49 | 186.20 - 195.54 | 0.2605 times | Fri 14 August 2026 | 188.12 (-0.2%) | 188.63 | 186.35 - 191.99 | 0.3306 times | Fri 07 August 2026 | 188.49 (7.31%) | 176.04 | 174.92 - 188.72 | 2.2841 times | Fri 31 July 2026 | 175.65 (-1.61%) | 179.24 | 173.84 - 179.92 | 0.4066 times | Fri 24 July 2026 | 178.53 (0%) | 177.17 | 176.74 - 178.94 | 0.0749 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.2744 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 174.26 and 188.51
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 177.01 |
| Monthly Target 3 | 185.74666666667 |
| Monthly Target 4 | 191.26 |
| Monthly Target 5 | 200 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.53 (-4.95%) | 189.53 | 180.23 - 194.48 | 1.3163 times | Mon 31 August 2026 | 192.03 (9.33%) | 176.04 | 174.92 - 197.36 | 0.7966 times | Fri 31 July 2026 | 175.65 (-2.18%) | 179.14 | 172.31 - 182.81 | 0.7892 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.4426 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 0.9578 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.1272 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.4574 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.6037 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 0.8239 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.6855 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.1752 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 183.11 |
| 12 day DMA | 183.64 |
| 20 day DMA | 186.74 |
| 35 day DMA | 188.62 |
| 50 day DMA | 185.61 |
| 100 day DMA | 183.91 |
| 150 day DMA | 182.51 |
| 200 day DMA | 178.99 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.03 | 183.28 | 183.78 |
| 12 day EMA | 184.35 | 184.68 | 185.12 |
| 20 day EMA | 185.47 | 185.78 | 186.15 |
| 35 day EMA | 184.97 | 185.11 | 185.28 |
| 50 day EMA | 184.57 | 184.65 | 184.75 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.11 | 183.08 | 183.47 |
| 12 day SMA | 183.64 | 184.27 | 184.98 |
| 20 day SMA | 186.74 | 187.4 | 188.09 |
| 35 day SMA | 188.62 | 188.67 | 188.77 |
| 50 day SMA | 185.61 | 185.43 | 185.29 |
| 100 day SMA | 183.91 | 183.94 | 183.94 |
| 150 day SMA | 182.51 | 182.53 | 182.54 |
| 200 day SMA | 178.99 | 178.82 | 178.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.