Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 71.12 and 72.16
| Daily Target 1 | 70.25 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 71.29 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 72.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.63 (1.02%) | 70.96 | 70.60 - 71.64 | 0.262 times | Fri 02 October 2026 | 70.91 (0.31%) | 70.86 | 70.57 - 71.09 | 0.5793 times | Thu 01 October 2026 | 70.69 (-0.06%) | 70.60 | 70.54 - 70.99 | 1.0762 times | Wed 30 September 2026 | 70.73 (-1.44%) | 72.00 | 70.73 - 72.01 | 0.5051 times | Tue 29 September 2026 | 71.76 (-0.1%) | 71.32 | 71.19 - 71.76 | 0.6502 times | Mon 28 September 2026 | 71.83 (0.13%) | 71.58 | 71.31 - 72.04 | 0.8737 times | Fri 25 September 2026 | 71.74 (0.08%) | 71.59 | 71.19 - 71.79 | 0.3972 times | Thu 24 September 2026 | 71.68 (-0.67%) | 72.41 | 71.68 - 72.81 | 5.3026 times | Wed 23 September 2026 | 72.16 (-0.41%) | 72.44 | 71.98 - 72.77 | 0.2151 times | Tue 22 September 2026 | 72.46 (0.76%) | 72.37 | 72.22 - 72.69 | 0.1386 times | Mon 21 September 2026 | 71.91 (-0.65%) | 72.32 | 71.83 - 72.32 | 0.1192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 71.12 and 72.16
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 71.29 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.63 (1.02%) | 70.96 | 70.60 - 71.64 | 0.1371 times | Fri 02 October 2026 | 70.91 (-1.16%) | 71.58 | 70.54 - 72.04 | 1.9281 times | Fri 25 September 2026 | 71.74 (-0.88%) | 72.32 | 71.19 - 72.81 | 3.2303 times | Fri 18 September 2026 | 72.38 (-1.74%) | 74.53 | 72.26 - 74.93 | 0.7313 times | Fri 11 September 2026 | 73.66 (-1.06%) | 74.14 | 73.18 - 74.34 | 0.3836 times | Fri 04 September 2026 | 74.45 (-0.94%) | 75.01 | 74.41 - 75.96 | 0.4396 times | Fri 28 August 2026 | 75.16 (-0.21%) | 75.73 | 74.69 - 76.38 | 0.4799 times | Fri 21 August 2026 | 75.32 (0.64%) | 74.21 | 73.55 - 75.59 | 0.6727 times | Fri 14 August 2026 | 74.84 (0.51%) | 74.22 | 73.44 - 74.88 | 0.5516 times | Fri 07 August 2026 | 74.46 (-0.29%) | 75.14 | 73.44 - 75.52 | 1.4457 times | Fri 31 July 2026 | 74.68 (0.27%) | 74.66 | 74.26 - 78.33 | 0.791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 71.09 and 72.19
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 71.27 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.63 (1.27%) | 70.60 | 70.54 - 71.64 | 0.1825 times | Wed 30 September 2026 | 70.73 (-5.26%) | 75.09 | 70.73 - 75.96 | 1.0441 times | Mon 31 August 2026 | 74.66 (-0.03%) | 75.14 | 73.44 - 76.38 | 0.5923 times | Fri 31 July 2026 | 74.68 (2.78%) | 72.80 | 72.72 - 78.33 | 0.5585 times | Tue 30 June 2026 | 72.66 (2.24%) | 70.69 | 69.97 - 74.11 | 1.066 times | Fri 29 May 2026 | 71.07 (-0.98%) | 72.18 | 70.53 - 73.46 | 1.0552 times | Thu 30 April 2026 | 71.77 (2.48%) | 69.77 | 68.83 - 71.92 | 0.9908 times | Tue 31 March 2026 | 70.03 (-9.8%) | 77.29 | 68.98 - 77.51 | 2.2134 times | Fri 27 February 2026 | 77.64 (8.66%) | 71.56 | 71.22 - 77.70 | 1.4347 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 0.8625 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 0.9354 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.66 |
| 20 day DMA | 72.43 |
| 35 day DMA | 73.56 |
| 50 day DMA | 73.96 |
| 100 day DMA | 73.45 |
| 150 day DMA | 72.62 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.13 | 71.24 |
| 12 day EMA | 71.77 | 71.8 | 71.96 |
| 20 day EMA | 72.32 | 72.39 | 72.55 |
| 35 day EMA | 73 | 73.08 | 73.21 |
| 50 day EMA | 73.71 | 73.79 | 73.91 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.18 | 71.35 |
| 12 day SMA | 71.66 | 71.77 | 71.96 |
| 20 day SMA | 72.43 | 72.58 | 72.79 |
| 35 day SMA | 73.56 | 73.66 | 73.76 |
| 50 day SMA | 73.96 | 74.02 | 74.09 |
| 100 day SMA | 73.45 | 73.46 | 73.47 |
| 150 day SMA | 72.62 | 72.65 | 72.69 |
| 200 day SMA | 72.32 | 72.29 | 72.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.