Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 66.69 and 67.24
| Daily Target 1 | 66.58 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 67.133333333333 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 67.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.01 (-0.48%) | 67.27 | 66.92 - 67.47 | 0.2428 times | Thu 04 December 2025 | 67.33 (-0.5%) | 67.75 | 66.97 - 67.81 | 4.4085 times | Wed 03 December 2025 | 67.67 (-0.69%) | 68.27 | 67.59 - 68.76 | 0.4481 times | Tue 02 December 2025 | 68.14 (-1.36%) | 68.84 | 67.74 - 68.84 | 0.8801 times | Mon 01 December 2025 | 69.08 (-0.48%) | 69.36 | 69.01 - 69.56 | 0.5344 times | Fri 28 November 2025 | 69.41 (0.3%) | 69.11 | 69.11 - 69.48 | 0.3027 times | Wed 26 November 2025 | 69.20 (0.42%) | 68.86 | 68.86 - 69.44 | 0.3945 times | Tue 25 November 2025 | 68.91 (1.34%) | 68.24 | 68.24 - 68.94 | 0.642 times | Mon 24 November 2025 | 68.00 (-1.08%) | 68.61 | 67.79 - 68.69 | 0.8874 times | Fri 21 November 2025 | 68.74 (1.36%) | 67.98 | 67.98 - 69.07 | 1.2594 times | Thu 20 November 2025 | 67.82 (0%) | 67.80 | 67.59 - 68.01 | 0.9881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 65.65 and 68.29
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.01 (-3.46%) | 69.36 | 66.92 - 69.56 | 2.0632 times | Fri 28 November 2025 | 69.41 (0.97%) | 68.61 | 67.79 - 69.48 | 0.7053 times | Fri 21 November 2025 | 68.74 (1.16%) | 67.91 | 67.53 - 69.07 | 1.5241 times | Fri 14 November 2025 | 67.95 (0.83%) | 67.12 | 66.76 - 68.53 | 1.1592 times | Fri 07 November 2025 | 67.39 (0.88%) | 66.46 | 66.07 - 67.46 | 0.9274 times | Fri 31 October 2025 | 66.80 (0%) | 66.56 | 66.43 - 66.92 | 0.2839 times | Fri 31 October 2025 | 66.80 (-3.47%) | 69.32 | 66.43 - 69.32 | 1.4322 times | Fri 24 October 2025 | 69.20 (-0.25%) | 69.47 | 68.76 - 69.89 | 0.6796 times | Fri 17 October 2025 | 69.37 (1.88%) | 68.03 | 67.74 - 69.46 | 0.8984 times | Tue 07 October 2025 | 68.09 (0.25%) | 67.92 | 67.31 - 68.21 | 0.3267 times | Fri 03 October 2025 | 67.92 (-0.24%) | 68.23 | 67.81 - 68.54 | 0.724 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 65.65 and 68.29
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 67.83 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.01 (-3.46%) | 69.36 | 66.92 - 69.56 | 0.4685 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.9799 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.9368 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.851 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.9336 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.8863 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.9544 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.1166 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.4573 times | Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.4157 times | Fri 28 February 2025 | 70.76 (6.63%) | 65.89 | 65.33 - 71.24 | 0.9641 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.26 |
| 20 day DMA | 68.08 |
| 35 day DMA | 68.08 |
| 50 day DMA | 68.11 |
| 100 day DMA | 68.98 |
| 150 day DMA | 69.48 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 68.01 | 68.35 |
| 12 day EMA | 68 | 68.18 | 68.34 |
| 20 day EMA | 68.04 | 68.15 | 68.24 |
| 35 day EMA | 68.14 | 68.21 | 68.26 |
| 50 day EMA | 68.11 | 68.15 | 68.18 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 68.33 | 68.7 |
| 12 day SMA | 68.26 | 68.36 | 68.37 |
| 20 day SMA | 68.08 | 68.05 | 68.02 |
| 35 day SMA | 68.08 | 68.12 | 68.15 |
| 50 day SMA | 68.11 | 68.12 | 68.14 |
| 100 day SMA | 68.98 | 69.01 | 69.04 |
| 150 day SMA | 69.48 | 69.51 | 69.52 |
| 200 day SMA | 69.65 | 69.66 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.