DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 71.07 and 72.08

Daily Target 170.28
Daily Target 270.85
Daily Target 371.286666666667
Daily Target 471.86
Daily Target 572.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 71.43 (0.45%) 71.00 70.71 - 71.72 1.0725 times
Mon 04 May 2026 71.11 (-0.75%) 71.19 70.86 - 71.72 0.8149 times
Fri 01 May 2026 71.65 (-0.17%) 72.18 71.38 - 72.32 1.1532 times
Thu 30 April 2026 71.77 (1.14%) 71.24 71.20 - 71.92 1.1285 times
Wed 29 April 2026 70.96 (-0.3%) 70.89 70.62 - 71.31 0.8899 times
Tue 28 April 2026 71.17 (1.53%) 71.13 70.89 - 71.65 0.9104 times
Mon 27 April 2026 70.10 (-0.79%) 70.50 70.09 - 70.91 0.5984 times
Fri 24 April 2026 70.66 (-0.06%) 71.21 70.39 - 71.22 0.8192 times
Thu 23 April 2026 70.70 (1.89%) 69.76 69.76 - 70.93 1.2248 times
Wed 22 April 2026 69.39 (0.52%) 68.86 68.86 - 69.86 1.3883 times
Tue 21 April 2026 69.03 (-1.23%) 69.94 69.02 - 69.98 1.2339 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 71.07 and 72.08

Weekly Target 170.28
Weekly Target 270.85
Weekly Target 371.286666666667
Weekly Target 471.86
Weekly Target 572.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 71.43 (-0.31%) 71.19 70.71 - 71.72 0.1438 times
Fri 01 May 2026 71.65 (1.4%) 70.50 70.09 - 72.32 0.3566 times
Fri 24 April 2026 70.66 (0.6%) 70.28 68.86 - 71.22 0.4297 times
Fri 17 April 2026 70.24 (-0.61%) 70.58 68.92 - 70.58 0.7584 times
Fri 10 April 2026 70.67 (1%) 69.78 69.40 - 71.32 0.8953 times
Thu 02 April 2026 69.97 (0.34%) 70.00 68.83 - 70.55 2.1552 times
Fri 27 March 2026 69.73 (0.68%) 70.00 68.98 - 70.31 1.4669 times
Fri 20 March 2026 69.26 (-4.81%) 73.21 69.07 - 73.49 0.93 times
Fri 13 March 2026 72.76 (-0.66%) 73.24 71.90 - 73.89 1.0067 times
Fri 06 March 2026 73.24 (-5.67%) 77.29 72.32 - 77.51 1.8574 times
Fri 27 February 2026 77.64 (2.9%) 75.24 75.24 - 77.70 1.3746 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 70.27 and 71.88

Monthly Target 169.88
Monthly Target 270.65
Monthly Target 371.486666666667
Monthly Target 472.26
Monthly Target 573.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 71.43 (-0.47%) 72.18 70.71 - 72.32 0.0815 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 1.063 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.3746 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.5392 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.9253 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 1.0035 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.8232 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.7189 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.7013 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.7694 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.7304 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 71.38
12 day DMA 70.66
20 day DMA 70.48
35 day DMA 70.32
50 day DMA 71.67
100 day DMA 70.9
150 day DMA 69.96
200 day DMA 69.92

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2771.1971.23
12 day EMA70.970.870.74
20 day EMA70.7870.7170.67
35 day EMA71.3571.3571.36
50 day EMA71.9571.9772

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3871.3371.13
12 day SMA70.6670.5670.43
20 day SMA70.4870.3870.34
35 day SMA70.3270.3570.39
50 day SMA71.6771.7571.83
100 day SMA70.970.8670.81
150 day SMA69.9669.9469.92
200 day SMA69.9269.9269.91
Back to top | Use Dark Theme