DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 71.9 and 72.69

Daily Target 171.76
Daily Target 272.03
Daily Target 372.546666666667
Daily Target 472.82
Daily Target 573.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 72.31 (-0.75%) 72.91 72.27 - 73.06 0.759 times
Mon 16 March 2026 72.86 (0.14%) 73.21 72.86 - 73.49 0.6857 times
Fri 13 March 2026 72.76 (0.47%) 72.79 72.64 - 73.16 0.6401 times
Thu 12 March 2026 72.42 (-0.15%) 72.20 72.06 - 73.04 1.2367 times
Wed 11 March 2026 72.53 (-1.1%) 73.15 71.90 - 73.15 0.9194 times
Tue 10 March 2026 73.34 (-0.46%) 73.55 73.03 - 73.89 0.9387 times
Mon 09 March 2026 73.68 (0.6%) 73.24 72.54 - 73.87 1.074 times
Fri 06 March 2026 73.24 (0.04%) 72.88 72.32 - 73.28 0.9245 times
Thu 05 March 2026 73.21 (-2.15%) 74.15 72.98 - 74.19 1.4835 times
Wed 04 March 2026 74.82 (-0.85%) 75.47 74.60 - 75.47 1.3383 times
Tue 03 March 2026 75.46 (-1.71%) 76.25 74.91 - 76.27 3.4365 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 71.68 and 72.9

Weekly Target 171.47
Weekly Target 271.89
Weekly Target 372.69
Weekly Target 473.11
Weekly Target 573.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 72.31 (-0.62%) 73.21 72.27 - 73.49 0.3533 times
Fri 13 March 2026 72.76 (-0.66%) 73.24 71.90 - 73.89 1.1759 times
Fri 06 March 2026 73.24 (-5.67%) 77.29 72.32 - 77.51 2.1695 times
Fri 27 February 2026 77.64 (2.9%) 75.24 75.24 - 77.70 1.6057 times
Fri 20 February 2026 75.45 (-0.47%) 75.91 74.65 - 76.30 0.7008 times
Fri 13 February 2026 75.81 (0%) 75.71 75.38 - 76.40 0.2175 times
Fri 13 February 2026 75.81 (0.97%) 74.94 74.07 - 76.91 1.2905 times
Fri 06 February 2026 75.08 (5.08%) 71.56 71.22 - 75.28 1.2946 times
Fri 30 January 2026 71.45 (1.46%) 70.51 69.96 - 71.48 0.5597 times
Fri 23 January 2026 70.42 (1.53%) 69.10 68.85 - 70.44 0.6326 times
Fri 16 January 2026 69.36 (3.2%) 67.29 67.07 - 69.76 0.9101 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 69.3 and 74.91

Monthly Target 168.3
Monthly Target 270.3
Monthly Target 373.906666666667
Monthly Target 475.91
Monthly Target 579.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 72.31 (-6.87%) 77.29 71.90 - 77.51 1.2229 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.6892 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 1.0155 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 1.1013 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.9034 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.789 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.7696 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.8444 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.8016 times
Mon 30 June 2025 70.48 (-1.67%) 71.53 69.55 - 71.60 0.8632 times
Fri 30 May 2025 71.68 (0.84%) 70.68 68.21 - 71.99 1.0098 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 72.58
12 day DMA 73.62
20 day DMA 74.67
35 day DMA 74.3
50 day DMA 72.61
100 day DMA 70.16
150 day DMA 69.89
200 day DMA 70

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7372.9472.98
12 day EMA73.4773.6873.83
20 day EMA73.7873.9374.04
35 day EMA73.0773.1173.13
50 day EMA72.1572.1472.11

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5872.7872.95
12 day SMA73.6274.0674.38
20 day SMA74.6774.874.95
35 day SMA74.374.2574.19
50 day SMA72.6172.4972.37
100 day SMA70.1670.1370.09
150 day SMA69.8969.8869.85
200 day SMA7069.9969.98
Back to top | Use Dark Theme