Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 66.54 and 66.96
| Daily Target 1 | 66.47 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 66.886666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.76 (-0.3%) | 66.79 | 66.74 - 67.16 | 0.6295 times | Thu 25 April 2024 | 66.96 (-0.36%) | 67.20 | 66.80 - 67.76 | 1.3354 times | Wed 24 April 2024 | 67.20 (0.99%) | 66.05 | 65.76 - 67.22 | 1.0478 times | Tue 23 April 2024 | 66.54 (0.18%) | 66.51 | 66.39 - 66.63 | 0.7654 times | Mon 22 April 2024 | 66.42 (0.93%) | 65.90 | 65.67 - 66.58 | 0.6756 times | Fri 19 April 2024 | 65.81 (1.29%) | 64.82 | 64.82 - 65.81 | 1.1428 times | Thu 18 April 2024 | 64.97 (0.7%) | 64.62 | 64.62 - 65.05 | 1.3988 times | Wed 17 April 2024 | 64.52 (0.44%) | 64.44 | 64.16 - 64.58 | 1.0438 times | Tue 16 April 2024 | 64.24 (0.31%) | 64.27 | 64.12 - 64.48 | 1.0808 times | Mon 15 April 2024 | 64.04 (-0.19%) | 64.53 | 63.95 - 64.66 | 0.8802 times | Fri 12 April 2024 | 64.16 (-1.03%) | 64.57 | 64.08 - 64.75 | 10.38 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 66.22 and 68.31
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.73 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.76 (1.44%) | 65.90 | 65.67 - 67.76 | 0.7852 times | Fri 19 April 2024 | 65.81 (2.57%) | 64.53 | 63.95 - 65.81 | 0.9778 times | Fri 12 April 2024 | 64.16 (-2.21%) | 65.54 | 64.08 - 65.81 | 2.2907 times | Fri 05 April 2024 | 65.61 (-2.99%) | 67.61 | 65.35 - 67.61 | 0.9778 times | Thu 28 March 2024 | 67.63 (1.03%) | 66.99 | 66.72 - 67.85 | 0.53 times | Fri 22 March 2024 | 66.94 (0.72%) | 66.56 | 66.56 - 67.44 | 0.7573 times | Fri 15 March 2024 | 66.46 (1.14%) | 65.81 | 65.81 - 66.80 | 2.4247 times | Fri 08 March 2024 | 65.71 (-66.28%) | 194.40 | 65.20 - 196.05 | 0.7556 times | Fri 01 March 2024 | 194.85 (-1.16%) | 196.81 | 194.18 - 196.86 | 0.278 times | Fri 23 February 2024 | 197.13 (2.01%) | 193.79 | 193.79 - 197.68 | 0.2229 times | Fri 16 February 2024 | 193.25 (0.21%) | 192.87 | 191.05 - 194.85 | 0.3471 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 63.45 and 67.26
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.76 (-1.29%) | 67.61 | 63.95 - 67.76 | 1.5383 times | Thu 28 March 2024 | 67.63 (-65.45%) | 195.44 | 65.20 - 196.05 | 1.3896 times | Thu 29 February 2024 | 195.72 (1.2%) | 194.17 | 191.05 - 197.68 | 0.4162 times | Wed 31 January 2024 | 193.39 (0.88%) | 191.12 | 189.63 - 195.61 | 0.6401 times | Fri 29 December 2023 | 191.71 (0.67%) | 190.12 | 187.07 - 194.16 | 0.8554 times | Thu 30 November 2023 | 190.44 (3.76%) | 183.35 | 182.83 - 190.58 | 0.8233 times | Tue 31 October 2023 | 183.54 (-1.59%) | 186.33 | 177.12 - 186.33 | 1.0443 times | Fri 29 September 2023 | 186.51 (-5.07%) | 197.13 | 185.81 - 197.44 | 1.3926 times | Thu 31 August 2023 | 196.47 (-3.82%) | 204.15 | 194.72 - 206.09 | 0.9451 times | Mon 31 July 2023 | 204.28 (1.99%) | 199.82 | 197.55 - 205.86 | 0.955 times | Fri 30 June 2023 | 200.29 (2.73%) | 195.79 | 194.20 - 201.08 | 1.2188 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 65.54 |
| 20 day DMA | 65.71 |
| 35 day DMA | 66.18 |
| 50 day DMA | 102.29 |
| 100 day DMA | 147.32 |
| 150 day DMA | 160 |
| 200 day DMA | 169.65 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.52 | 66.3 |
| 12 day EMA | 66.42 | 66.36 | 66.25 |
| 20 day EMA | 69.68 | 69.99 | 70.31 |
| 35 day EMA | 88.2 | 89.46 | 90.78 |
| 50 day EMA | 106.21 | 107.82 | 109.49 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.59 | 66.19 |
| 12 day SMA | 65.54 | 65.42 | 65.32 |
| 20 day SMA | 65.71 | 65.75 | 65.78 |
| 35 day SMA | 66.18 | 66.14 | 69.81 |
| 50 day SMA | 102.29 | 104.8 | 107.31 |
| 100 day SMA | 147.32 | 148.54 | 149.79 |
| 150 day SMA | 160 | 160.83 | 161.67 |
| 200 day SMA | 169.65 | 170.31 | 170.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.