Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 164.16 and 167.19
| Daily Target 1 | 163.37 |
| Daily Target 2 | 164.95 |
| Daily Target 3 | 166.4 |
| Daily Target 4 | 167.98 |
| Daily Target 5 | 169.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.53 (0.46%) | 167.20 | 164.82 - 167.85 | 1.128 times | Wed 01 July 2026 | 165.76 (-0.55%) | 165.86 | 165.13 - 167.86 | 2.4384 times | Tue 30 June 2026 | 166.68 (1.18%) | 164.78 | 164.78 - 166.76 | 0.7757 times | Mon 29 June 2026 | 164.73 (0.95%) | 164.31 | 163.62 - 165.07 | 1.353 times | Fri 26 June 2026 | 163.18 (-0.94%) | 163.45 | 162.78 - 164.30 | 0.8691 times | Thu 25 June 2026 | 164.73 (1.72%) | 163.17 | 163.17 - 166.74 | 1.1218 times | Wed 24 June 2026 | 161.95 (1.14%) | 160.16 | 160.16 - 163.21 | 0.557 times | Tue 23 June 2026 | 160.13 (-1.6%) | 160.17 | 159.58 - 161.54 | 0.4151 times | Mon 22 June 2026 | 162.73 (0.33%) | 162.55 | 162.19 - 163.07 | 0.8331 times | Thu 18 June 2026 | 162.19 (0.35%) | 163.22 | 162.18 - 163.51 | 0.5089 times | Wed 17 June 2026 | 161.63 (-0.52%) | 162.84 | 161.17 - 164.58 | 1.3933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 165.08 and 169.32
| Weekly Target 1 | 161.76 |
| Weekly Target 2 | 164.15 |
| Weekly Target 3 | 166.00333333333 |
| Weekly Target 4 | 168.39 |
| Weekly Target 5 | 170.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 1.0625 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 0.7082 times | Thu 18 June 2026 | 162.19 (1.92%) | 161.16 | 160.84 - 164.58 | 0.6991 times | Fri 12 June 2026 | 159.14 (1.25%) | 157.66 | 153.73 - 159.55 | 1.3591 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 0.8553 times | Fri 29 May 2026 | 157.94 (1.19%) | 157.90 | 156.59 - 158.84 | 0.2792 times | Fri 22 May 2026 | 156.09 (0.83%) | 154.84 | 152.69 - 156.89 | 3.5772 times | Fri 15 May 2026 | 154.80 (-1.57%) | 157.52 | 154.58 - 158.77 | 0.6922 times | Fri 08 May 2026 | 157.27 (-1.34%) | 158.41 | 157.08 - 160.46 | 0.3563 times | Wed 06 May 2026 | 159.41 (1.31%) | 157.04 | 155.60 - 159.79 | 0.4109 times | Fri 01 May 2026 | 157.35 (0.54%) | 156.34 | 154.73 - 159.10 | 0.7227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 165.68 and 168.72
| Monthly Target 1 | 163.36 |
| Monthly Target 2 | 164.95 |
| Monthly Target 3 | 166.40333333333 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 169.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.53 (-0.09%) | 165.86 | 164.82 - 167.86 | 0.12 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.725 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.9888 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.8414 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.5603 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.3857 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.759 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5407 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.671 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4079 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5636 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 165.38 |
| 12 day DMA | 163.56 |
| 20 day DMA | 161.27 |
| 35 day DMA | 159.2 |
| 50 day DMA | 158.63 |
| 100 day DMA | 156.75 |
| 150 day DMA | 155 |
| 200 day DMA | 152.51 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.45 | 164.91 | 164.49 |
| 12 day EMA | 163.62 | 163.09 | 162.6 |
| 20 day EMA | 162.15 | 161.69 | 161.26 |
| 35 day EMA | 160.59 | 160.24 | 159.91 |
| 50 day EMA | 159.22 | 158.92 | 158.64 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.38 | 165.02 | 164.25 |
| 12 day SMA | 163.56 | 163.09 | 162.54 |
| 20 day SMA | 161.27 | 160.77 | 160.36 |
| 35 day SMA | 159.2 | 158.94 | 158.73 |
| 50 day SMA | 158.63 | 158.43 | 158.25 |
| 100 day SMA | 156.75 | 156.69 | 156.63 |
| 150 day SMA | 155 | 154.85 | 154.69 |
| 200 day SMA | 152.51 | 152.4 | 152.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.