Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 145.82 and 146.73
| Daily Target 1 | 145.62 |
| Daily Target 2 | 146.01 |
| Daily Target 3 | 146.52666666667 |
| Daily Target 4 | 146.92 |
| Daily Target 5 | 147.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.41 (-0.04%) | 146.62 | 146.13 - 147.04 | 0.548 times | Thu 04 December 2025 | 146.47 (0.29%) | 146.20 | 146.03 - 146.94 | 1.1855 times | Wed 03 December 2025 | 146.04 (0.91%) | 144.75 | 144.75 - 146.09 | 0.6548 times | Tue 02 December 2025 | 144.72 (0.51%) | 144.76 | 144.02 - 145.10 | 0.8871 times | Mon 01 December 2025 | 143.99 (-1.09%) | 144.64 | 143.90 - 145.37 | 1.1375 times | Fri 28 November 2025 | 145.57 (0.49%) | 145.01 | 145.01 - 145.91 | 0.3325 times | Wed 26 November 2025 | 144.86 (0.44%) | 144.30 | 144.30 - 145.57 | 0.3775 times | Tue 25 November 2025 | 144.23 (1.68%) | 142.16 | 142.16 - 144.49 | 1.7336 times | Mon 24 November 2025 | 141.85 (0.3%) | 141.64 | 141.01 - 142.38 | 1.5134 times | Fri 21 November 2025 | 141.42 (1.81%) | 139.69 | 139.00 - 142.16 | 1.63 times | Thu 20 November 2025 | 138.91 (-1.34%) | 142.37 | 138.90 - 143.00 | 3.3478 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 145.16 and 148.3
| Weekly Target 1 | 142.64 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 145.78333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 148.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.9207 times | Fri 28 November 2025 | 145.57 (2.93%) | 141.64 | 141.01 - 145.91 | 0.8256 times | Fri 21 November 2025 | 141.42 (-1.08%) | 142.89 | 138.90 - 143.13 | 1.5878 times | Fri 14 November 2025 | 142.97 (-1.41%) | 146.17 | 142.63 - 147.13 | 3.0823 times | Fri 07 November 2025 | 145.01 (-1.05%) | 144.35 | 143.25 - 145.74 | 0.326 times | Fri 31 October 2025 | 146.55 (0%) | 146.03 | 145.81 - 147.09 | 0.1281 times | Fri 31 October 2025 | 146.55 (-1.01%) | 149.08 | 145.81 - 149.37 | 1.0269 times | Fri 24 October 2025 | 148.05 (2.4%) | 145.45 | 145.32 - 149.05 | 0.6989 times | Fri 17 October 2025 | 144.58 (-1.57%) | 143.75 | 142.58 - 147.21 | 1.1777 times | Tue 07 October 2025 | 146.88 (-0.11%) | 147.66 | 146.33 - 148.12 | 0.226 times | Fri 03 October 2025 | 147.04 (1.68%) | 145.57 | 144.72 - 147.92 | 0.6855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 145.16 and 148.3
| Monthly Target 1 | 142.64 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 148.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.1613 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 1.0201 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.6462 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8619 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.8424 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.1645 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5953 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.2441 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.3843 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0797 times | Fri 28 February 2025 | 137.17 (-2.39%) | 137.94 | 134.32 - 140.74 | 1.3144 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 145.53 |
| 12 day DMA | 143.77 |
| 20 day DMA | 143.82 |
| 35 day DMA | 144.96 |
| 50 day DMA | 145.1 |
| 100 day DMA | 145.03 |
| 150 day DMA | 142.87 |
| 200 day DMA | 139.36 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.72 | 145.37 | 144.82 |
| 12 day EMA | 144.73 | 144.42 | 144.05 |
| 20 day EMA | 144.5 | 144.3 | 144.07 |
| 35 day EMA | 144.63 | 144.52 | 144.4 |
| 50 day EMA | 145.17 | 145.12 | 145.06 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.53 | 145.36 | 145.04 |
| 12 day SMA | 143.77 | 143.24 | 142.79 |
| 20 day SMA | 143.82 | 143.72 | 143.67 |
| 35 day SMA | 144.96 | 144.88 | 144.84 |
| 50 day SMA | 145.1 | 145.09 | 145.07 |
| 100 day SMA | 145.03 | 145 | 144.99 |
| 150 day SMA | 142.87 | 142.74 | 142.61 |
| 200 day SMA | 139.36 | 139.32 | 139.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.