Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 154.47 and 156.78
| Daily Target 1 | 152.63 |
| Daily Target 2 | 154 |
| Daily Target 3 | 154.94333333333 |
| Daily Target 4 | 156.31 |
| Daily Target 5 | 157.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.36 (1.6%) | 153.75 | 153.58 - 155.89 | 0.5653 times | Tue 20 January 2026 | 152.91 (-2.26%) | 154.62 | 152.68 - 154.97 | 0.5368 times | Fri 16 January 2026 | 156.44 (0.49%) | 155.83 | 155.55 - 156.80 | 1.2144 times | Thu 15 January 2026 | 155.67 (0.71%) | 155.38 | 155.38 - 156.23 | 0.8175 times | Wed 14 January 2026 | 154.58 (0.23%) | 154.19 | 153.40 - 154.69 | 0.7674 times | Tue 13 January 2026 | 154.22 (-0.37%) | 154.77 | 153.79 - 154.99 | 1.0969 times | Mon 12 January 2026 | 154.80 (0%) | 153.38 | 153.38 - 154.81 | 3.1127 times | Fri 09 January 2026 | 154.80 (1.02%) | 153.66 | 153.66 - 155.03 | 1.0911 times | Thu 08 January 2026 | 153.23 (0.74%) | 152.75 | 152.75 - 153.88 | 0.3726 times | Wed 07 January 2026 | 152.10 (-1.68%) | 154.94 | 152.06 - 155.00 | 0.4254 times | Tue 06 January 2026 | 154.70 (1.49%) | 152.24 | 152.02 - 154.72 | 0.1248 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 154.02 and 157.23
| Weekly Target 1 | 151.43 |
| Weekly Target 2 | 153.4 |
| Weekly Target 3 | 154.64333333333 |
| Weekly Target 4 | 156.61 |
| Weekly Target 5 | 157.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.36 (-0.69%) | 154.62 | 152.68 - 155.89 | 0.4445 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 2.8271 times | Fri 09 January 2026 | 154.80 (3.12%) | 150.32 | 150.32 - 155.03 | 0.9638 times | Fri 02 January 2026 | 150.11 (-0.31%) | 150.41 | 147.99 - 150.52 | 0.5099 times | Fri 26 December 2025 | 150.58 (1.21%) | 149.25 | 149.23 - 150.93 | 0.3612 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.8235 times | Fri 12 December 2025 | 149.59 (2.17%) | 146.88 | 144.99 - 150.93 | 1.4415 times | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.7258 times | Fri 28 November 2025 | 145.57 (2.93%) | 141.64 | 141.01 - 145.91 | 0.6508 times | Fri 21 November 2025 | 141.42 (-1.08%) | 142.89 | 138.90 - 143.13 | 1.2517 times | Fri 14 November 2025 | 142.97 (-1.41%) | 146.17 | 142.63 - 147.13 | 2.43 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 151.68 and 160.49
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 149.97 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 158.78 |
| Monthly Target 5 | 162.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.36 (4.85%) | 148.63 | 147.99 - 156.80 | 0.9214 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.7832 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.9661 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.612 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8163 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.7979 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.1029 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5638 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.1782 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.2581 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0226 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 154.99 |
| 12 day DMA | 154.27 |
| 20 day DMA | 152.55 |
| 35 day DMA | 150.24 |
| 50 day DMA | 148.14 |
| 100 day DMA | 146.94 |
| 150 day DMA | 145.74 |
| 200 day DMA | 142.06 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 154.46 | 155.24 |
| 12 day EMA | 153.87 | 153.6 | 153.72 |
| 20 day EMA | 152.68 | 152.4 | 152.35 |
| 35 day EMA | 150.66 | 150.38 | 150.23 |
| 50 day EMA | 148.61 | 148.33 | 148.14 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.99 | 154.76 | 155.14 |
| 12 day SMA | 154.27 | 153.83 | 153.44 |
| 20 day SMA | 152.55 | 152.22 | 151.95 |
| 35 day SMA | 150.24 | 149.96 | 149.73 |
| 50 day SMA | 148.14 | 147.92 | 147.77 |
| 100 day SMA | 146.94 | 146.84 | 146.77 |
| 150 day SMA | 145.74 | 145.65 | 145.57 |
| 200 day SMA | 142.06 | 141.94 | 141.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.