Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 121.42 and 122.03
| Daily Target 1 | 120.97 |
| Daily Target 2 | 121.26 |
| Daily Target 3 | 121.57666666667 |
| Daily Target 4 | 121.87 |
| Daily Target 5 | 122.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.56 (0.21%) | 121.28 | 121.28 - 121.89 | 0.461 times | Thu 25 April 2024 | 121.30 (0.06%) | 120.36 | 119.75 - 121.57 | 0.9619 times | Wed 24 April 2024 | 121.23 (-0.57%) | 122.01 | 120.43 - 122.10 | 0.6155 times | Tue 23 April 2024 | 121.93 (1.4%) | 120.82 | 120.82 - 122.03 | 0.6554 times | Mon 22 April 2024 | 120.25 (0.7%) | 119.94 | 119.49 - 121.01 | 0.6604 times | Fri 19 April 2024 | 119.41 (0.09%) | 119.29 | 118.98 - 120.00 | 0.9918 times | Thu 18 April 2024 | 119.30 (-0.39%) | 120.15 | 119.27 - 120.73 | 0.6903 times | Wed 17 April 2024 | 119.77 (-0.52%) | 121.00 | 119.26 - 121.00 | 1.6746 times | Tue 16 April 2024 | 120.40 (-0.3%) | 120.61 | 119.91 - 120.90 | 1.6048 times | Mon 15 April 2024 | 120.76 (-0.84%) | 123.01 | 120.37 - 123.34 | 1.6845 times | Fri 12 April 2024 | 121.78 (-1.14%) | 122.33 | 121.25 - 122.51 | 1.1363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 120.53 and 123.14
| Weekly Target 1 | 118.44 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 122.61 |
| Weekly Target 5 | 123.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.56 (1.8%) | 119.94 | 119.49 - 122.10 | 0.3696 times | Fri 19 April 2024 | 119.41 (-1.95%) | 123.01 | 118.98 - 123.34 | 0.7324 times | Fri 12 April 2024 | 121.78 (-2.37%) | 124.90 | 121.25 - 125.16 | 1.6603 times | Fri 05 April 2024 | 124.73 (-0.78%) | 125.67 | 122.96 - 125.67 | 1.2267 times | Thu 28 March 2024 | 125.71 (0.87%) | 124.61 | 123.83 - 125.97 | 0.5934 times | Fri 22 March 2024 | 124.62 (1.91%) | 122.87 | 122.55 - 126.07 | 0.8304 times | Fri 15 March 2024 | 122.28 (-0.04%) | 122.13 | 121.01 - 123.39 | 0.5984 times | Fri 08 March 2024 | 122.33 (0.39%) | 121.98 | 120.50 - 123.49 | 0.8035 times | Fri 01 March 2024 | 121.85 (1.1%) | 120.36 | 120.05 - 121.89 | 0.9416 times | Fri 23 February 2024 | 120.53 (1.85%) | 117.46 | 117.24 - 120.74 | 2.2436 times | Fri 16 February 2024 | 118.34 (0.57%) | 117.73 | 115.68 - 119.21 | 1.1795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 116.93 and 123.62
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 122.07 |
| Monthly Target 4 | 125.16 |
| Monthly Target 5 | 128.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.56 (-3.3%) | 125.67 | 118.98 - 125.67 | 1.0514 times | Thu 28 March 2024 | 125.71 (3.7%) | 120.97 | 120.50 - 126.07 | 0.794 times | Thu 29 February 2024 | 121.22 (6.21%) | 114.77 | 114.34 - 121.64 | 1.417 times | Wed 31 January 2024 | 114.13 (-0.2%) | 113.57 | 110.92 - 115.82 | 0.982 times | Fri 29 December 2023 | 114.36 (6.84%) | 107.04 | 107.04 - 114.83 | 1.0587 times | Thu 30 November 2023 | 107.04 (10.09%) | 97.48 | 97.00 - 107.09 | 0.7771 times | Tue 31 October 2023 | 97.23 (-3.63%) | 100.70 | 95.00 - 103.12 | 0.9808 times | Fri 29 September 2023 | 100.89 (-6.18%) | 108.18 | 100.18 - 108.43 | 0.8383 times | Thu 31 August 2023 | 107.54 (-1.48%) | 108.64 | 103.60 - 109.79 | 0.8501 times | Mon 31 July 2023 | 109.16 (2.94%) | 105.86 | 104.10 - 109.60 | 1.2507 times | Fri 30 June 2023 | 106.04 (9.77%) | 96.75 | 96.69 - 106.35 | 1.4903 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 121.25 |
| 12 day DMA | 120.91 |
| 20 day DMA | 122.2 |
| 35 day DMA | 122.84 |
| 50 day DMA | 122.1 |
| 100 day DMA | 117.87 |
| 150 day DMA | 112.47 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 121.04 | 120.91 |
| 12 day EMA | 121.37 | 121.34 | 121.35 |
| 20 day EMA | 121.73 | 121.75 | 121.8 |
| 35 day EMA | 121.64 | 121.65 | 121.67 |
| 50 day EMA | 121.64 | 121.64 | 121.65 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.25 | 120.82 | 120.42 |
| 12 day SMA | 120.91 | 121.03 | 121.3 |
| 20 day SMA | 122.2 | 122.41 | 122.61 |
| 35 day SMA | 122.84 | 122.87 | 122.88 |
| 50 day SMA | 122.1 | 122.03 | 121.93 |
| 100 day SMA | 117.87 | 117.73 | 117.61 |
| 150 day SMA | 112.47 | 112.34 | 112.21 |
| 200 day SMA | 110.98 | 110.92 | 110.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.