Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 149.4 and 150.91
| Daily Target 1 | 149.05 |
| Daily Target 2 | 149.74 |
| Daily Target 3 | 150.55666666667 |
| Daily Target 4 | 151.25 |
| Daily Target 5 | 152.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 150.44 (-0.01%) | 151.15 | 149.86 - 151.37 | 0.1052 times | Mon 16 March 2026 | 150.46 (1%) | 150.00 | 149.79 - 151.25 | 0.4847 times | Fri 13 March 2026 | 148.97 (-0.31%) | 150.26 | 148.68 - 150.96 | 0.5953 times | Thu 12 March 2026 | 149.43 (-2.47%) | 151.86 | 149.37 - 151.96 | 1.437 times | Wed 11 March 2026 | 153.21 (-0.65%) | 154.05 | 152.76 - 154.05 | 0.4685 times | Tue 10 March 2026 | 154.22 (-0.54%) | 154.85 | 153.97 - 156.11 | 0.7618 times | Mon 09 March 2026 | 155.05 (0.41%) | 152.01 | 150.86 - 155.33 | 0.679 times | Fri 06 March 2026 | 154.41 (-1.54%) | 154.53 | 153.35 - 154.74 | 0.4617 times | Thu 05 March 2026 | 156.83 (-1.85%) | 159.09 | 155.44 - 159.26 | 3.9368 times | Wed 04 March 2026 | 159.78 (0.33%) | 160.19 | 158.79 - 160.38 | 1.07 times | Tue 03 March 2026 | 159.26 (-1.72%) | 159.64 | 156.52 - 159.87 | 3.0466 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 150.12 and 151.7
| Weekly Target 1 | 148.95 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 150.53333333333 |
| Weekly Target 4 | 151.28 |
| Weekly Target 5 | 152.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 150.44 (0.99%) | 150.00 | 149.79 - 151.37 | 0.1554 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 1.0385 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 4.2878 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 1.4113 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 1.2473 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.083 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 0.6113 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 0.6268 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.2357 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.3029 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 1.18 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 142.71 and 156.41
| Monthly Target 1 | 140.13 |
| Monthly Target 2 | 145.29 |
| Monthly Target 3 | 153.83333333333 |
| Monthly Target 4 | 158.99 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 150.44 (-6.52%) | 159.87 | 148.68 - 162.38 | 2.4045 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.7457 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.9562 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.6811 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.8453 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.5138 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.7099 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.6939 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.9592 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.4904 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.0247 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 150.5 |
| 12 day DMA | 154.51 |
| 20 day DMA | 156.91 |
| 35 day DMA | 157.35 |
| 50 day DMA | 156.47 |
| 100 day DMA | 151.44 |
| 150 day DMA | 149.36 |
| 200 day DMA | 147.56 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 151.32 | 151.75 |
| 12 day EMA | 153.51 | 154.07 | 154.73 |
| 20 day EMA | 155.02 | 155.5 | 156.03 |
| 35 day EMA | 155.5 | 155.8 | 156.11 |
| 50 day EMA | 155.34 | 155.54 | 155.75 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.5 | 151.26 | 152.18 |
| 12 day SMA | 154.51 | 155.38 | 156.26 |
| 20 day SMA | 156.91 | 157.4 | 157.86 |
| 35 day SMA | 157.35 | 157.46 | 157.56 |
| 50 day SMA | 156.47 | 156.51 | 156.51 |
| 100 day SMA | 151.44 | 151.41 | 151.37 |
| 150 day SMA | 149.36 | 149.31 | 149.26 |
| 200 day SMA | 147.56 | 147.49 | 147.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.