Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 163.35 and 164.85
| Daily Target 1 | 163.06 |
| Daily Target 2 | 163.63 |
| Daily Target 3 | 164.56333333333 |
| Daily Target 4 | 165.13 |
| Daily Target 5 | 166.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 164.19 (-0.17%) | 165.50 | 164.00 - 165.50 | 0.996 times | Mon 24 August 2026 | 164.47 (-0.26%) | 164.89 | 163.99 - 165.22 | 1.9616 times | Fri 21 August 2026 | 164.90 (0.56%) | 164.73 | 164.66 - 165.18 | 0.8295 times | Thu 20 August 2026 | 163.98 (-1.2%) | 165.51 | 163.95 - 165.91 | 1.0656 times | Wed 19 August 2026 | 165.97 (-0.55%) | 168.10 | 165.89 - 168.10 | 0.8359 times | Tue 18 August 2026 | 166.88 (-1.17%) | 167.97 | 166.86 - 168.01 | 0.7679 times | Mon 17 August 2026 | 168.85 (-0.47%) | 169.21 | 168.85 - 169.73 | 0.5753 times | Fri 14 August 2026 | 169.65 (0.3%) | 169.61 | 169.36 - 169.86 | 0.996 times | Thu 13 August 2026 | 169.15 (0.24%) | 169.61 | 168.06 - 169.61 | 0.9522 times | Wed 12 August 2026 | 168.75 (0.2%) | 169.61 | 167.98 - 169.61 | 1.0202 times | Tue 11 August 2026 | 168.41 (0.49%) | 167.42 | 167.42 - 169.62 | 0.5116 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 163.34 and 164.85
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 163.62 |
| Weekly Target 3 | 164.56 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 164.19 (-0.43%) | 164.89 | 163.99 - 165.50 | 0.436 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.6007 times | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.6478 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 2.2069 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 2.3956 times | Fri 24 July 2026 | 164.50 (0%) | 164.02 | 163.82 - 165.23 | 0.2406 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.7112 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.7356 times | Fri 10 July 2026 | 163.63 (-1.74%) | 166.23 | 160.71 - 167.67 | 0.6155 times | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 1.4101 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 0.9399 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 160.42 and 167.72
| Monthly Target 1 | 159.16 |
| Monthly Target 2 | 161.68 |
| Monthly Target 3 | 166.46333333333 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 173.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 164.19 (0.16%) | 164.35 | 163.95 - 171.25 | 0.4916 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.7052 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6738 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.919 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.782 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.3089 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.2879 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7054 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5025 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6236 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3791 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 164.7 |
| 12 day DMA | 166.9 |
| 20 day DMA | 166.74 |
| 35 day DMA | 165.34 |
| 50 day DMA | 164.86 |
| 100 day DMA | 160.86 |
| 150 day DMA | 158.84 |
| 200 day DMA | 156.22 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.98 | 165.38 | 165.84 |
| 12 day EMA | 166 | 166.33 | 166.67 |
| 20 day EMA | 166.04 | 166.24 | 166.43 |
| 35 day EMA | 165.42 | 165.49 | 165.55 |
| 50 day EMA | 164.3 | 164.3 | 164.29 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.7 | 165.24 | 166.12 |
| 12 day SMA | 166.9 | 167.25 | 167.58 |
| 20 day SMA | 166.74 | 166.82 | 166.87 |
| 35 day SMA | 165.34 | 165.27 | 165.27 |
| 50 day SMA | 164.86 | 164.8 | 164.69 |
| 100 day SMA | 160.86 | 160.72 | 160.56 |
| 150 day SMA | 158.84 | 158.79 | 158.73 |
| 200 day SMA | 156.22 | 156.12 | 156.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.