Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 156.91 and 157.78
| Daily Target 1 | 156.2 |
| Daily Target 2 | 156.75 |
| Daily Target 3 | 157.06666666667 |
| Daily Target 4 | 157.62 |
| Daily Target 5 | 157.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 157.31 (0.56%) | 157.07 | 156.51 - 157.38 | 0.6279 times | Wed 13 May 2026 | 156.44 (-0.73%) | 157.55 | 156.08 - 157.55 | 0.8911 times | Tue 12 May 2026 | 157.59 (-0.39%) | 157.81 | 156.17 - 157.98 | 0.7233 times | Mon 11 May 2026 | 158.21 (0.6%) | 157.52 | 157.02 - 158.77 | 1.4447 times | Fri 08 May 2026 | 157.27 (-0.27%) | 158.84 | 157.08 - 158.84 | 0.9133 times | Thu 07 May 2026 | 157.70 (-1.07%) | 160.46 | 157.38 - 160.46 | 0.8219 times | Wed 06 May 2026 | 159.40 (-0.01%) | 158.41 | 158.24 - 159.79 | 1.1966 times | Wed 06 May 2026 | 159.41 (1.88%) | 158.41 | 158.24 - 159.79 | 1.5415 times | Tue 05 May 2026 | 156.47 (0.45%) | 156.39 | 155.81 - 156.95 | 0.8998 times | Mon 04 May 2026 | 155.77 (-1%) | 157.04 | 155.60 - 157.70 | 0.9399 times | Fri 01 May 2026 | 157.35 (-0.79%) | 159.02 | 157.35 - 159.10 | 1.3616 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 155.35 and 158.04
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 157.38666666667 |
| Weekly Target 4 | 158.69 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 157.31 (0.03%) | 157.52 | 156.08 - 158.77 | 0.2891 times | Fri 08 May 2026 | 157.27 (-1.34%) | 158.41 | 157.08 - 160.46 | 0.2299 times | Wed 06 May 2026 | 159.41 (1.31%) | 157.04 | 155.60 - 159.79 | 0.2651 times | Fri 01 May 2026 | 157.35 (0.54%) | 156.34 | 154.73 - 159.10 | 0.4663 times | Fri 24 April 2026 | 156.51 (-1.45%) | 158.26 | 155.89 - 159.83 | 0.5081 times | Fri 17 April 2026 | 158.82 (2.37%) | 154.61 | 154.61 - 160.37 | 0.4952 times | Fri 10 April 2026 | 155.15 (4.34%) | 148.70 | 148.10 - 156.80 | 0.9957 times | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 3.4219 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 2.1622 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 1.1665 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 1.2933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 154.03 and 158.89
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 155.12 |
| Monthly Target 3 | 157.79 |
| Monthly Target 4 | 159.98 |
| Monthly Target 5 | 162.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 157.31 (-0.82%) | 159.02 | 155.60 - 160.46 | 0.2614 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.883 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.7361 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.4542 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7965 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5674 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.7041 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.428 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5914 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.578 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.799 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 157.36 |
| 12 day DMA | 157.63 |
| 20 day DMA | 157.29 |
| 35 day DMA | 155.15 |
| 50 day DMA | 153.83 |
| 100 day DMA | 154.94 |
| 150 day DMA | 151.83 |
| 200 day DMA | 150.13 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 157.35 | 157.8 |
| 12 day EMA | 157.33 | 157.33 | 157.49 |
| 20 day EMA | 156.91 | 156.87 | 156.92 |
| 35 day EMA | 155.89 | 155.81 | 155.77 |
| 50 day EMA | 154.72 | 154.61 | 154.54 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.36 | 157.44 | 158.03 |
| 12 day SMA | 157.63 | 157.49 | 157.4 |
| 20 day SMA | 157.29 | 157.36 | 157.34 |
| 35 day SMA | 155.15 | 154.86 | 154.68 |
| 50 day SMA | 153.83 | 153.88 | 153.94 |
| 100 day SMA | 154.94 | 154.86 | 154.77 |
| 150 day SMA | 151.83 | 151.76 | 151.69 |
| 200 day SMA | 150.13 | 150.08 | 150.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.