Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 61.02 and 61.79
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 61.586666666667 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 62.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.61 (-1.16%) | 61.79 | 61.19 - 61.96 | 0.5513 times | Mon 01 June 2026 | 62.33 (-1.13%) | 62.55 | 62.08 - 62.66 | 0.6153 times | Fri 29 May 2026 | 63.04 (-0.76%) | 63.30 | 62.89 - 63.53 | 0.5397 times | Thu 28 May 2026 | 63.52 (1.47%) | 62.79 | 62.76 - 63.67 | 2.6955 times | Wed 27 May 2026 | 62.60 (0.21%) | 62.44 | 62.40 - 63.18 | 0.743 times | Tue 26 May 2026 | 62.47 (-0.84%) | 63.30 | 62.43 - 63.35 | 1.6171 times | Fri 22 May 2026 | 63.00 (1.14%) | 62.52 | 62.46 - 63.22 | 1.4101 times | Thu 21 May 2026 | 62.29 (0.68%) | 61.74 | 61.31 - 62.37 | 0.3447 times | Wed 20 May 2026 | 61.87 (0.03%) | 61.93 | 61.52 - 62.16 | 0.5672 times | Tue 19 May 2026 | 61.85 (1.21%) | 61.11 | 60.78 - 62.12 | 0.916 times | Mon 18 May 2026 | 61.11 (0.28%) | 60.70 | 60.58 - 61.21 | 0.4649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 60.67 and 62.14
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 61.82 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.61 (-2.27%) | 62.55 | 61.19 - 62.66 | 0.3482 times | Fri 29 May 2026 | 63.04 (0.06%) | 63.30 | 62.40 - 63.67 | 1.67 times | Fri 22 May 2026 | 63.00 (3.38%) | 60.70 | 60.58 - 63.22 | 1.1052 times | Fri 15 May 2026 | 60.94 (0.86%) | 60.43 | 60.06 - 62.00 | 1.5356 times | Fri 08 May 2026 | 60.42 (-1.69%) | 61.31 | 60.29 - 61.69 | 0.8079 times | Wed 06 May 2026 | 61.46 (0.64%) | 60.75 | 60.75 - 61.69 | 0.4456 times | Fri 01 May 2026 | 61.07 (0.69%) | 60.50 | 59.63 - 61.61 | 1.1264 times | Fri 24 April 2026 | 60.65 (-3.19%) | 62.48 | 60.42 - 62.57 | 1.0544 times | Fri 17 April 2026 | 62.65 (1.42%) | 61.66 | 61.45 - 63.18 | 0.9973 times | Fri 10 April 2026 | 61.77 (0.18%) | 61.44 | 60.82 - 63.00 | 0.9094 times | Thu 02 April 2026 | 61.66 (2.66%) | 60.51 | 60.19 - 63.00 | 1.2783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 60.67 and 62.14
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 61.82 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.61 (-2.27%) | 62.55 | 61.19 - 62.66 | 0.0576 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.9537 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.7548 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.8446 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 1.1185 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0983 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.3075 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.014 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.9487 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.9023 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.0703 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62.22 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.57 |
| 50 day DMA | 61.58 |
| 100 day DMA | 63.28 |
| 150 day DMA | 63.63 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.68 | 62.86 |
| 12 day EMA | 62.22 | 62.33 | 62.33 |
| 20 day EMA | 61.99 | 62.03 | 62 |
| 35 day EMA | 61.83 | 61.84 | 61.81 |
| 50 day EMA | 61.69 | 61.69 | 61.66 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.79 | 62.93 |
| 12 day SMA | 62.22 | 62.22 | 62.17 |
| 20 day SMA | 61.79 | 61.78 | 61.71 |
| 35 day SMA | 61.57 | 61.6 | 61.6 |
| 50 day SMA | 61.58 | 61.56 | 61.53 |
| 100 day SMA | 63.28 | 63.33 | 63.38 |
| 150 day SMA | 63.63 | 63.63 | 63.62 |
| 200 day SMA | 62.43 | 62.41 | 62.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.