Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 70.94 and 72.5
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 71.236666666667 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 72.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.61 (0.62%) | 70.27 | 70.27 - 71.83 | 0.5465 times | Fri 18 September 2026 | 71.17 (-0.27%) | 71.17 | 70.93 - 71.44 | 0.5468 times | Thu 17 September 2026 | 71.36 (0.83%) | 71.03 | 70.90 - 71.42 | 0.2243 times | Wed 16 September 2026 | 70.77 (0.18%) | 70.74 | 70.58 - 71.17 | 4.0734 times | Tue 15 September 2026 | 70.64 (-0.37%) | 70.61 | 70.07 - 70.80 | 0.7047 times | Mon 14 September 2026 | 70.90 (1.4%) | 70.93 | 70.59 - 71.25 | 1.1941 times | Fri 11 September 2026 | 69.92 (-0.11%) | 70.46 | 69.84 - 70.64 | 0.4466 times | Thu 10 September 2026 | 70.00 (-0.61%) | 70.34 | 69.99 - 70.57 | 1.1379 times | Wed 09 September 2026 | 70.43 (-0.33%) | 70.68 | 70.34 - 70.70 | 0.5903 times | Tue 08 September 2026 | 70.66 (-2.43%) | 71.27 | 70.61 - 71.31 | 0.5353 times | Fri 04 September 2026 | 72.42 (-1%) | 72.39 | 72.28 - 72.78 | 0.3736 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 70.94 and 72.5
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 71.236666666667 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.61 (0.62%) | 70.27 | 70.27 - 71.83 | 0.1114 times | Fri 18 September 2026 | 71.17 (1.79%) | 70.93 | 70.07 - 71.44 | 1.3751 times | Fri 11 September 2026 | 69.92 (-3.45%) | 71.27 | 69.84 - 71.31 | 0.5526 times | Fri 04 September 2026 | 72.42 (0.15%) | 71.91 | 71.44 - 73.58 | 1.6046 times | Fri 28 August 2026 | 72.31 (-2.14%) | 73.82 | 72.08 - 74.36 | 0.6189 times | Fri 21 August 2026 | 73.89 (4.59%) | 70.29 | 70.00 - 74.59 | 0.8529 times | Fri 14 August 2026 | 70.65 (0.97%) | 69.91 | 69.89 - 71.64 | 0.9741 times | Fri 07 August 2026 | 69.97 (2.4%) | 68.75 | 67.71 - 70.26 | 2.2991 times | Fri 31 July 2026 | 68.33 (-0.13%) | 68.64 | 67.56 - 70.78 | 1.4059 times | Fri 24 July 2026 | 68.42 (0%) | 68.35 | 68.08 - 68.71 | 0.2053 times | Fri 24 July 2026 | 68.42 (0.93%) | 67.93 | 66.18 - 68.71 | 1.2623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 68.86 and 72.6
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 71.676666666667 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.61 (-0.57%) | 72.93 | 69.84 - 73.58 | 0.7121 times | Mon 31 August 2026 | 72.02 (5.4%) | 68.75 | 67.71 - 74.59 | 0.9767 times | Fri 31 July 2026 | 68.33 (1.94%) | 67.00 | 66.18 - 70.78 | 0.9286 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.1305 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8425 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.6668 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.6295 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9881 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 0.9702 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.155 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.8958 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.09 |
| 20 day DMA | 71.84 |
| 35 day DMA | 71.43 |
| 50 day DMA | 70.44 |
| 100 day DMA | 67.15 |
| 150 day DMA | 65.69 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 71.01 | 70.93 |
| 12 day EMA | 71.25 | 71.19 | 71.19 |
| 20 day EMA | 71.32 | 71.29 | 71.3 |
| 35 day EMA | 70.85 | 70.8 | 70.78 |
| 50 day EMA | 70.35 | 70.3 | 70.26 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 70.97 | 70.72 |
| 12 day SMA | 71.09 | 71.2 | 71.3 |
| 20 day SMA | 71.84 | 71.95 | 72.04 |
| 35 day SMA | 71.43 | 71.33 | 71.27 |
| 50 day SMA | 70.44 | 70.36 | 70.3 |
| 100 day SMA | 67.15 | 67.05 | 66.94 |
| 150 day SMA | 65.69 | 65.65 | 65.62 |
| 200 day SMA | 65.62 | 65.59 | 65.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.