Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 61.25 and 62.07
| Daily Target 1 | 61.1 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 61.916666666667 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 62.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.71 (-0.93%) | 62.03 | 61.61 - 62.43 | 1.4551 times | Wed 15 April 2026 | 62.29 (-0.57%) | 62.67 | 61.92 - 62.80 | 0.7321 times | Tue 14 April 2026 | 62.65 (0.69%) | 63.18 | 62.03 - 63.18 | 0.7052 times | Mon 13 April 2026 | 62.22 (0.73%) | 61.66 | 61.45 - 62.24 | 0.8836 times | Fri 10 April 2026 | 61.77 (-1.37%) | 62.84 | 61.66 - 62.84 | 0.4859 times | Thu 09 April 2026 | 62.63 (-0.29%) | 62.44 | 62.24 - 63.00 | 1.1899 times | Wed 08 April 2026 | 62.81 (2.08%) | 62.25 | 62.05 - 62.82 | 1.1872 times | Tue 07 April 2026 | 61.53 (0.08%) | 61.65 | 60.82 - 61.66 | 1.5389 times | Mon 06 April 2026 | 61.48 (-0.29%) | 61.44 | 61.28 - 61.83 | 0.4204 times | Thu 02 April 2026 | 61.66 (-0.71%) | 61.50 | 60.82 - 62.33 | 1.4018 times | Wed 01 April 2026 | 62.10 (0.75%) | 62.50 | 61.76 - 63.00 | 2.1746 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 61.58 and 63.31
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 62.113333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.71 (-0.1%) | 61.66 | 61.45 - 63.18 | 0.4437 times | Fri 10 April 2026 | 61.77 (0.18%) | 61.44 | 60.82 - 63.00 | 0.5667 times | Thu 02 April 2026 | 61.66 (2.66%) | 60.51 | 60.19 - 63.00 | 0.7966 times | Fri 27 March 2026 | 60.06 (-0.92%) | 61.21 | 59.97 - 61.63 | 1.5853 times | Fri 20 March 2026 | 60.62 (-2.99%) | 62.77 | 60.35 - 63.33 | 1.1842 times | Fri 13 March 2026 | 62.49 (-2.07%) | 63.42 | 62.46 - 64.59 | 1.1858 times | Fri 06 March 2026 | 63.81 (-4.53%) | 66.35 | 63.08 - 66.63 | 2.6167 times | Fri 27 February 2026 | 66.84 (1.92%) | 65.73 | 65.15 - 66.86 | 0.7486 times | Fri 20 February 2026 | 65.58 (-0.26%) | 65.81 | 65.18 - 66.29 | 0.5882 times | Fri 13 February 2026 | 65.75 (0%) | 65.32 | 65.31 - 66.23 | 0.2842 times | Fri 13 February 2026 | 65.75 (-0.15%) | 65.79 | 64.49 - 66.23 | 0.9118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 60.09 and 62.45
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 61.903333333333 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.71 (0.11%) | 62.50 | 60.82 - 63.18 | 0.354 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.719 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 1.0423 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0235 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.2185 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.945 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.8841 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8408 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 0.9975 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 0.9753 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.7789 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 62.04 |
| 20 day DMA | 61.53 |
| 35 day DMA | 62.77 |
| 50 day DMA | 63.6 |
| 100 day DMA | 64.52 |
| 150 day DMA | 63.15 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.28 | 62.28 |
| 12 day EMA | 62.01 | 62.07 | 62.03 |
| 20 day EMA | 62.15 | 62.2 | 62.19 |
| 35 day EMA | 62.73 | 62.79 | 62.82 |
| 50 day EMA | 63.56 | 63.64 | 63.7 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.31 | 62.42 |
| 12 day SMA | 62.04 | 61.93 | 61.74 |
| 20 day SMA | 61.53 | 61.56 | 61.6 |
| 35 day SMA | 62.77 | 62.9 | 63.01 |
| 50 day SMA | 63.6 | 63.66 | 63.72 |
| 100 day SMA | 64.52 | 64.55 | 64.57 |
| 150 day SMA | 63.15 | 63.13 | 63.1 |
| 200 day SMA | 61.55 | 61.52 | 61.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.