Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 58.49 and 58.93
| Daily Target 1 | 58.16 |
| Daily Target 2 | 58.38 |
| Daily Target 3 | 58.596666666667 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.61 (-0.12%) | 58.37 | 58.37 - 58.81 | 0.7327 times | Thu 25 April 2024 | 58.68 (-0.69%) | 59.02 | 58.33 - 59.09 | 1.1159 times | Wed 24 April 2024 | 59.09 (-0.2%) | 59.17 | 58.82 - 59.23 | 1.1143 times | Tue 23 April 2024 | 59.21 (1.33%) | 58.93 | 58.76 - 59.35 | 0.4464 times | Mon 22 April 2024 | 58.43 (0.46%) | 58.31 | 58.21 - 58.86 | 0.5554 times | Fri 19 April 2024 | 58.16 (0.19%) | 58.21 | 57.96 - 58.34 | 1.0414 times | Thu 18 April 2024 | 58.05 (-0.02%) | 58.02 | 57.95 - 58.39 | 0.8428 times | Wed 17 April 2024 | 58.06 (-0.12%) | 58.48 | 57.98 - 58.55 | 1.207 times | Tue 16 April 2024 | 58.13 (-0.12%) | 58.58 | 58.12 - 58.58 | 0.7606 times | Mon 15 April 2024 | 58.20 (-0.34%) | 58.83 | 58.08 - 59.03 | 2.1836 times | Fri 12 April 2024 | 58.40 (-1.38%) | 58.98 | 58.19 - 58.98 | 6.7164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 58.41 and 59.55
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.723333333333 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.61 (0.77%) | 58.31 | 58.21 - 59.35 | 0.7572 times | Fri 19 April 2024 | 58.16 (-0.41%) | 58.83 | 57.95 - 59.03 | 1.1527 times | Fri 12 April 2024 | 58.40 (-2.83%) | 60.03 | 58.19 - 60.22 | 3.5231 times | Fri 05 April 2024 | 60.10 (-2.91%) | 61.99 | 59.41 - 61.99 | 2.3002 times | Thu 28 March 2024 | 61.90 (1.58%) | 61.07 | 60.78 - 62.18 | 0.38 times | Fri 22 March 2024 | 60.94 (0.16%) | 61.11 | 60.77 - 61.32 | 0.3807 times | Fri 15 March 2024 | 60.84 (-0.93%) | 61.30 | 60.70 - 61.89 | 0.7583 times | Fri 08 March 2024 | 61.41 (-79.97%) | 307.19 | 61.33 - 307.19 | 0.2371 times | Fri 01 March 2024 | 306.62 (-1.02%) | 310.08 | 303.29 - 310.35 | 0.1325 times | Fri 23 February 2024 | 309.78 (1.45%) | 305.68 | 302.45 - 310.69 | 0.3782 times | Fri 16 February 2024 | 305.35 (1.16%) | 301.02 | 297.79 - 307.41 | 0.0693 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 56.26 and 60.3
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 59.516666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.61 (-5.32%) | 61.99 | 57.95 - 61.99 | 4.7759 times | Thu 28 March 2024 | 61.90 (-79.59%) | 303.76 | 60.70 - 307.19 | 1.1101 times | Thu 29 February 2024 | 303.30 (3.18%) | 294.25 | 293.14 - 310.69 | 0.5597 times | Wed 31 January 2024 | 293.94 (2.69%) | 285.52 | 285.52 - 296.67 | 0.5803 times | Fri 29 December 2023 | 286.24 (4.36%) | 273.52 | 273.52 - 286.97 | 0.6173 times | Thu 30 November 2023 | 274.29 (5.45%) | 259.44 | 259.29 - 274.29 | 0.4087 times | Tue 31 October 2023 | 260.11 (-3.69%) | 269.62 | 256.33 - 276.10 | 0.7724 times | Fri 29 September 2023 | 270.07 (-3.96%) | 283.27 | 268.90 - 283.56 | 0.3267 times | Thu 31 August 2023 | 281.20 (-0.38%) | 281.64 | 277.61 - 286.32 | 0.5172 times | Mon 31 July 2023 | 282.26 (0.72%) | 278.49 | 271.89 - 287.33 | 0.3316 times | Fri 30 June 2023 | 280.25 (4.16%) | 269.97 | 267.84 - 280.78 | 0.5275 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 58.52 |
| 20 day DMA | 59.19 |
| 35 day DMA | 60.07 |
| 50 day DMA | 128.99 |
| 100 day DMA | 209.7 |
| 150 day DMA | 229.44 |
| 200 day DMA | 242.33 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.75 | 58.78 |
| 12 day EMA | 59.44 | 59.59 | 59.76 |
| 20 day EMA | 66.17 | 66.96 | 67.83 |
| 35 day EMA | 101.84 | 104.38 | 107.07 |
| 50 day EMA | 136.15 | 139.31 | 142.6 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 58.71 | 58.59 |
| 12 day SMA | 58.52 | 58.59 | 58.72 |
| 20 day SMA | 59.19 | 59.36 | 59.52 |
| 35 day SMA | 60.07 | 60.16 | 67.23 |
| 50 day SMA | 128.99 | 133.87 | 138.68 |
| 100 day SMA | 209.7 | 211.87 | 214.05 |
| 150 day SMA | 229.44 | 230.88 | 232.31 |
| 200 day SMA | 242.33 | 243.43 | 244.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.