DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYH are 69.38 and 70.25

Daily Target 169.2
Daily Target 269.56
Daily Target 370.07
Daily Target 470.43
Daily Target 570.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 69.92 (-0.48%) 70.18 69.71 - 70.58 1.0329 times
Tue 28 July 2026 70.26 (2.24%) 69.76 69.73 - 70.78 0.8215 times
Mon 27 July 2026 68.72 (0.44%) 68.64 68.42 - 69.26 0.3415 times
Fri 24 July 2026 68.42 (0%) 68.35 68.08 - 68.71 1.0264 times
Fri 24 July 2026 68.42 (0.65%) 68.35 68.08 - 68.71 1.0264 times
Thu 23 July 2026 67.98 (1.27%) 67.25 67.13 - 68.07 0.338 times
Wed 22 July 2026 67.13 (-0.43%) 67.65 66.95 - 67.68 0.3874 times
Tue 21 July 2026 67.42 (0.66%) 66.32 66.18 - 67.47 0.5682 times
Mon 20 July 2026 66.98 (-1.19%) 67.93 66.95 - 67.93 3.9921 times
Fri 17 July 2026 67.79 (-0.47%) 67.23 67.23 - 69.50 0.4655 times
Thu 16 July 2026 68.11 (1.93%) 67.54 67.37 - 68.52 0.4223 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 69.17 and 71.53

Weekly Target 167.35
Weekly Target 268.63
Weekly Target 369.706666666667
Weekly Target 470.99
Weekly Target 572.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 69.92 (2.19%) 68.64 68.42 - 70.78 0.4742 times
Fri 24 July 2026 68.42 (0%) 68.35 68.08 - 68.71 0.2216 times
Fri 24 July 2026 68.42 (0.93%) 67.93 66.18 - 68.71 1.3629 times
Fri 17 July 2026 67.79 (-0.19%) 67.80 66.37 - 69.50 0.5595 times
Fri 10 July 2026 67.92 (-1.91%) 69.04 67.66 - 69.93 0.7809 times
Thu 02 July 2026 69.24 (2.43%) 67.71 66.75 - 69.26 0.8877 times
Fri 26 June 2026 67.60 (7.85%) 62.91 62.70 - 67.73 1.1275 times
Thu 18 June 2026 62.68 (-2.79%) 65.64 62.37 - 65.64 0.7924 times
Fri 12 June 2026 64.48 (0.36%) 64.13 63.96 - 65.08 1.3794 times
Fri 05 June 2026 64.25 (1.92%) 62.55 60.69 - 64.97 2.4138 times
Fri 29 May 2026 63.04 (0.06%) 63.30 62.40 - 63.67 1.3091 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 68.05 and 72.65

Monthly Target 164.36
Monthly Target 267.14
Monthly Target 368.96
Monthly Target 471.74
Monthly Target 573.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 69.92 (4.31%) 67.00 66.18 - 70.78 0.7452 times
Tue 30 June 2026 67.03 (6.33%) 62.55 60.69 - 68.12 1.1476 times
Fri 29 May 2026 63.04 (2.87%) 61.51 60.06 - 63.67 0.8553 times
Thu 30 April 2026 61.28 (-0.58%) 62.50 59.63 - 63.18 0.6769 times
Tue 31 March 2026 61.64 (-7.78%) 66.35 59.97 - 66.63 1.6543 times
Fri 27 February 2026 66.84 (2.86%) 64.74 64.48 - 66.86 1.0031 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 0.985 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.1726 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 0.9094 times
Fri 31 October 2025 60.86 (3.64%) 58.96 58.96 - 62.05 0.8508 times
Tue 30 September 2025 58.72 (1.47%) 57.68 56.44 - 59.08 0.8092 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 69.15
12 day DMA 68.16
20 day DMA 68.26
35 day DMA 66.85
50 day DMA 65.67
100 day DMA 63.64
150 day DMA 64.31
200 day DMA 64.05

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2668.9368.26
12 day EMA68.5268.2667.9
20 day EMA67.9567.7467.47
35 day EMA66.8166.6366.42
50 day EMA65.6665.4965.3

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1568.7668.13
12 day SMA68.1667.967.71
20 day SMA68.2668.1367.97
35 day SMA66.8566.766.53
50 day SMA65.6765.565.31
100 day SMA63.6463.5763.52
150 day SMA64.3164.2864.24
200 day SMA64.056463.95
Back to top | Use Dark Theme