Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 62.68 and 63.86
| Daily Target 1 | 62.48 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.656666666667 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 64.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.29 (-1.11%) | 64.16 | 63.25 - 64.43 | 1.2655 times | Mon 08 December 2025 | 64.00 (-1.31%) | 64.79 | 63.90 - 64.79 | 1.4377 times | Fri 05 December 2025 | 64.85 (-0.38%) | 65.30 | 64.73 - 65.38 | 0.2209 times | Thu 04 December 2025 | 65.10 (-0.75%) | 65.55 | 64.89 - 65.60 | 0.2761 times | Wed 03 December 2025 | 65.59 (0.64%) | 65.28 | 65.28 - 65.76 | 1.2233 times | Tue 02 December 2025 | 65.17 (-0.55%) | 65.48 | 65.11 - 65.61 | 0.8668 times | Mon 01 December 2025 | 65.53 (-1.28%) | 66.20 | 65.46 - 66.48 | 3.1671 times | Fri 28 November 2025 | 66.38 (-0.54%) | 66.67 | 66.23 - 66.67 | 0.8904 times | Wed 26 November 2025 | 66.74 (-0.16%) | 66.65 | 66.65 - 66.91 | 0.195 times | Tue 25 November 2025 | 66.85 (2.22%) | 65.41 | 65.41 - 66.89 | 0.4572 times | Mon 24 November 2025 | 65.40 (0.49%) | 65.57 | 65.07 - 65.81 | 1.0149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 62.5 and 64.04
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.29 (-2.41%) | 64.79 | 63.25 - 64.79 | 1.0033 times | Fri 05 December 2025 | 64.85 (-2.3%) | 66.20 | 64.73 - 66.48 | 2.1356 times | Fri 28 November 2025 | 66.38 (2%) | 65.57 | 65.07 - 66.91 | 0.9492 times | Fri 21 November 2025 | 65.08 (1.89%) | 63.71 | 63.64 - 65.51 | 1.5035 times | Fri 14 November 2025 | 63.87 (3.9%) | 61.30 | 61.30 - 64.97 | 1.1656 times | Fri 07 November 2025 | 61.47 (1%) | 60.53 | 60.51 - 61.58 | 0.5274 times | Fri 31 October 2025 | 60.86 (0%) | 60.36 | 60.19 - 60.97 | 0.3734 times | Fri 31 October 2025 | 60.86 (-1.07%) | 61.53 | 60.19 - 61.73 | 0.8042 times | Fri 24 October 2025 | 61.52 (1.89%) | 60.58 | 60.53 - 62.05 | 0.588 times | Fri 17 October 2025 | 60.38 (0.85%) | 59.83 | 59.47 - 60.58 | 0.9499 times | Fri 10 October 2025 | 59.87 (-2.11%) | 61.19 | 59.82 - 61.35 | 0.8223 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 61.66 and 64.89
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 64.34 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.29 (-4.66%) | 66.20 | 63.25 - 66.48 | 0.8873 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.1719 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 1.2077 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 1.0482 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.2435 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.2158 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.971 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.8703 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.8202 times | Mon 31 March 2025 | 60.89 (-2.47%) | 62.54 | 59.87 - 62.94 | 0.564 times | Fri 28 February 2025 | 62.43 (0.61%) | 61.63 | 60.60 - 62.82 | 0.5059 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 65.33 |
| 20 day DMA | 64.78 |
| 35 day DMA | 63.28 |
| 50 day DMA | 62.41 |
| 100 day DMA | 59.74 |
| 150 day DMA | 58.49 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.83 | 65.24 |
| 12 day EMA | 64.66 | 64.91 | 65.08 |
| 20 day EMA | 64.33 | 64.44 | 64.49 |
| 35 day EMA | 63.41 | 63.42 | 63.39 |
| 50 day EMA | 62.19 | 62.15 | 62.07 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.94 | 65.25 |
| 12 day SMA | 65.33 | 65.37 | 65.38 |
| 20 day SMA | 64.78 | 64.72 | 64.59 |
| 35 day SMA | 63.28 | 63.21 | 63.11 |
| 50 day SMA | 62.41 | 62.29 | 62.15 |
| 100 day SMA | 59.74 | 59.67 | 59.58 |
| 150 day SMA | 58.49 | 58.45 | 58.41 |
| 200 day SMA | 58.67 | 58.66 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.