Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 65.88 and 66.38
| Daily Target 1 | 65.5 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66.26 |
| Daily Target 5 | 66.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 66.02 (-0.27%) | 65.93 | 65.74 - 66.24 | 1.0956 times | Mon 23 February 2026 | 66.20 (0.95%) | 65.73 | 65.63 - 66.30 | 0.8738 times | Fri 20 February 2026 | 65.58 (-0.23%) | 65.62 | 65.18 - 65.70 | 0.9777 times | Thu 19 February 2026 | 65.73 (-0.17%) | 65.61 | 65.29 - 65.81 | 0.7761 times | Wed 18 February 2026 | 65.84 (0.2%) | 65.65 | 65.34 - 65.90 | 0.6112 times | Tue 17 February 2026 | 65.71 (-0.06%) | 65.81 | 65.59 - 66.29 | 0.7358 times | Fri 13 February 2026 | 65.75 (0%) | 65.32 | 65.31 - 66.23 | 1.498 times | Fri 13 February 2026 | 65.75 (1.01%) | 65.32 | 65.31 - 66.23 | 1.4979 times | Thu 12 February 2026 | 65.09 (-0.21%) | 65.14 | 64.81 - 65.64 | 1.2341 times | Wed 11 February 2026 | 65.23 (0.49%) | 64.80 | 64.49 - 65.29 | 0.6998 times | Tue 10 February 2026 | 64.91 (-0.52%) | 65.44 | 64.88 - 65.63 | 0.6873 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 65.83 and 66.5
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 65.983333333333 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 66.02 (0.67%) | 65.73 | 65.63 - 66.30 | 0.4586 times | Fri 20 February 2026 | 65.58 (-0.26%) | 65.81 | 65.18 - 66.29 | 0.722 times | Fri 13 February 2026 | 65.75 (0%) | 65.32 | 65.31 - 66.23 | 0.3488 times | Fri 13 February 2026 | 65.75 (-0.15%) | 65.79 | 64.49 - 66.23 | 1.1193 times | Fri 06 February 2026 | 65.85 (1.34%) | 64.74 | 64.48 - 65.89 | 2.0624 times | Fri 30 January 2026 | 64.98 (-1.78%) | 65.64 | 64.40 - 66.48 | 1.1285 times | Fri 23 January 2026 | 66.16 (1.05%) | 64.70 | 64.43 - 66.98 | 1.5406 times | Fri 16 January 2026 | 65.47 (-1.25%) | 66.37 | 65.34 - 66.40 | 0.9578 times | Fri 09 January 2026 | 66.30 (1.44%) | 65.01 | 64.40 - 67.63 | 1.1941 times | Fri 02 January 2026 | 65.36 (-0.53%) | 65.69 | 64.60 - 65.87 | 0.468 times | Fri 26 December 2025 | 65.71 (1.12%) | 64.94 | 64.76 - 65.74 | 0.629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 65.25 and 67.07
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 65.6 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 66.02 (1.6%) | 64.74 | 64.48 - 66.30 | 1.0198 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0993 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.3086 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.0149 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.9495 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.903 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.0713 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.0474 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.8365 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.7498 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.7066 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 65.59 |
| 20 day DMA | 65.38 |
| 35 day DMA | 65.73 |
| 50 day DMA | 65.58 |
| 100 day DMA | 64.08 |
| 150 day DMA | 61.77 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.83 | 65.65 |
| 12 day EMA | 65.71 | 65.65 | 65.55 |
| 20 day EMA | 65.62 | 65.58 | 65.51 |
| 35 day EMA | 65.5 | 65.47 | 65.43 |
| 50 day EMA | 65.5 | 65.48 | 65.45 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.81 | 65.72 |
| 12 day SMA | 65.59 | 65.57 | 65.45 |
| 20 day SMA | 65.38 | 65.35 | 65.36 |
| 35 day SMA | 65.73 | 65.71 | 65.69 |
| 50 day SMA | 65.58 | 65.55 | 65.51 |
| 100 day SMA | 64.08 | 64.01 | 63.92 |
| 150 day SMA | 61.77 | 61.7 | 61.63 |
| 200 day SMA | 60.32 | 60.27 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.