Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 92.1 and 93.05
| Daily Target 1 | 91.32 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 92.266666666667 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 93.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.55 (0.58%) | 92.28 | 91.65 - 92.60 | 0.6054 times | Thu 24 September 2026 | 92.02 (0.05%) | 92.00 | 91.42 - 92.36 | 0.7871 times | Wed 23 September 2026 | 91.97 (-0.53%) | 92.06 | 91.95 - 92.88 | 0.9987 times | Tue 22 September 2026 | 92.46 (-2.03%) | 94.62 | 92.08 - 94.62 | 1.4191 times | Mon 21 September 2026 | 94.38 (0.54%) | 94.00 | 94.00 - 94.55 | 0.252 times | Fri 18 September 2026 | 93.87 (0.17%) | 93.35 | 93.13 - 93.97 | 1.0112 times | Thu 17 September 2026 | 93.71 (-0.03%) | 94.44 | 93.37 - 94.44 | 0.4769 times | Wed 16 September 2026 | 93.74 (-1.75%) | 95.37 | 92.87 - 95.37 | 0.9842 times | Tue 15 September 2026 | 95.41 (-0.61%) | 95.70 | 94.62 - 95.70 | 2.9117 times | Mon 14 September 2026 | 96.00 (-0.65%) | 96.62 | 95.58 - 96.72 | 0.5537 times | Fri 11 September 2026 | 96.63 (0.7%) | 96.94 | 96.21 - 97.17 | 0.4715 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 90.39 and 93.59
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 92.863333333333 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.55 (-1.41%) | 94.00 | 91.42 - 94.62 | 1.2893 times | Fri 18 September 2026 | 93.87 (-2.86%) | 96.62 | 92.87 - 96.72 | 1.8846 times | Fri 11 September 2026 | 96.63 (-1.37%) | 97.41 | 95.70 - 97.51 | 0.618 times | Fri 04 September 2026 | 97.97 (0.16%) | 97.49 | 96.21 - 98.66 | 1.3061 times | Fri 28 August 2026 | 97.81 (1.13%) | 96.95 | 96.95 - 98.40 | 1.0804 times | Fri 21 August 2026 | 96.72 (-1.45%) | 97.84 | 95.60 - 98.25 | 1.0671 times | Fri 14 August 2026 | 98.14 (1.34%) | 96.73 | 96.73 - 98.39 | 0.7729 times | Fri 07 August 2026 | 96.84 (1.4%) | 96.23 | 95.72 - 98.15 | 0.7815 times | Fri 31 July 2026 | 95.50 (1.09%) | 95.20 | 94.20 - 96.29 | 0.7178 times | Fri 24 July 2026 | 94.47 (0%) | 93.83 | 93.59 - 94.55 | 0.4822 times | Fri 24 July 2026 | 94.47 (-0.05%) | 94.60 | 93.31 - 94.68 | 1.2657 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 88.37 and 95.61
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 94.21 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.55 (-4.88%) | 97.02 | 91.42 - 98.66 | 0.7897 times | Mon 31 August 2026 | 97.30 (1.88%) | 96.23 | 95.60 - 98.40 | 0.627 times | Fri 31 July 2026 | 95.50 (5.61%) | 90.75 | 90.55 - 96.29 | 1.0675 times | Tue 30 June 2026 | 90.43 (3.55%) | 86.74 | 85.34 - 92.83 | 0.6011 times | Fri 29 May 2026 | 87.33 (-0.83%) | 88.41 | 85.82 - 88.72 | 1.3086 times | Thu 30 April 2026 | 88.06 (6.3%) | 83.55 | 81.52 - 89.73 | 0.8175 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 1.6418 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 0.8764 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.0019 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.2684 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.6066 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 94.06 |
| 20 day DMA | 95.35 |
| 35 day DMA | 96.22 |
| 50 day DMA | 95.98 |
| 100 day DMA | 92.84 |
| 150 day DMA | 90.29 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 92.79 | 93.18 |
| 12 day EMA | 93.83 | 94.06 | 94.43 |
| 20 day EMA | 94.64 | 94.86 | 95.16 |
| 35 day EMA | 95.19 | 95.35 | 95.55 |
| 50 day EMA | 95.56 | 95.68 | 95.83 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 92.94 | 93.28 |
| 12 day SMA | 94.06 | 94.38 | 94.78 |
| 20 day SMA | 95.35 | 95.59 | 95.89 |
| 35 day SMA | 96.22 | 96.35 | 96.51 |
| 50 day SMA | 95.98 | 96.02 | 96.09 |
| 100 day SMA | 92.84 | 92.79 | 92.74 |
| 150 day SMA | 90.29 | 90.24 | 90.21 |
| 200 day SMA | 90.55 | 90.54 | 90.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.