DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 86.97 and 87.88

Daily Target 186.76
Daily Target 287.17
Daily Target 387.67
Daily Target 488.08
Daily Target 588.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 87.58 (0.1%) 87.90 87.26 - 88.17 0.727 times
Tue 28 April 2026 87.49 (0.08%) 88.04 87.41 - 88.04 0.6887 times
Mon 27 April 2026 87.42 (0.82%) 86.46 86.46 - 87.54 1.2906 times
Fri 24 April 2026 86.71 (-0.56%) 87.00 86.62 - 87.00 0.484 times
Thu 23 April 2026 87.20 (-0.92%) 87.75 86.38 - 87.87 1.0698 times
Wed 22 April 2026 88.01 (0.01%) 88.75 87.83 - 88.80 3.2372 times
Tue 21 April 2026 88.00 (-0.83%) 88.80 87.87 - 89.73 1.1924 times
Mon 20 April 2026 88.74 (0.41%) 88.14 88.14 - 88.81 0.4009 times
Fri 17 April 2026 88.38 (0.91%) 88.22 88.22 - 89.28 0.5407 times
Thu 16 April 2026 87.58 (-0.41%) 87.89 87.45 - 88.22 0.3686 times
Wed 15 April 2026 87.94 (0.68%) 87.86 87.45 - 88.32 0.9269 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 87.02 and 88.73

Weekly Target 185.69
Weekly Target 286.64
Weekly Target 387.403333333333
Weekly Target 488.35
Weekly Target 589.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 87.58 (1%) 86.46 86.46 - 88.17 0.3576 times
Fri 24 April 2026 86.71 (-1.89%) 88.14 86.38 - 89.73 0.8437 times
Fri 17 April 2026 88.38 (3.18%) 85.03 85.01 - 89.28 0.5883 times
Fri 10 April 2026 85.66 (3.04%) 83.09 83.09 - 86.75 0.83 times
Thu 02 April 2026 83.13 (3.77%) 80.81 80.49 - 83.70 2.7529 times
Fri 27 March 2026 80.11 (-2.02%) 83.18 79.87 - 83.80 0.5516 times
Fri 20 March 2026 81.76 (0.36%) 82.15 80.77 - 83.41 0.6749 times
Fri 13 March 2026 81.47 (-3.32%) 83.90 81.39 - 84.73 1.4098 times
Fri 06 March 2026 84.27 (-1.93%) 84.52 82.97 - 86.48 1.0516 times
Fri 27 February 2026 85.93 (-2.89%) 88.00 84.37 - 88.53 0.9397 times
Fri 20 February 2026 88.49 (1.31%) 87.59 87.28 - 89.20 0.7633 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 84.55 and 92.76

Monthly Target 178.07
Monthly Target 282.82
Monthly Target 386.276666666667
Monthly Target 491.03
Monthly Target 594.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 87.58 (5.72%) 83.55 81.52 - 89.73 0.9002 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.8664 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.9963 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.1389 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.4419 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.6896 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.6139 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.7661 times
Fri 29 August 2025 89.69 (3.04%) 85.87 84.66 - 89.96 0.7566 times
Thu 31 July 2025 87.04 (1.68%) 85.35 84.68 - 88.60 0.8301 times
Mon 30 June 2025 85.60 (4.47%) 81.53 80.56 - 85.71 0.6585 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 87.28
12 day DMA 87.7
20 day DMA 86.56
35 day DMA 84.65
50 day DMA 85.19
100 day DMA 88.4
150 day DMA 88.35
200 day DMA 88.26

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4787.4287.39
12 day EMA87.1787.187.03
20 day EMA86.6186.5186.41
35 day EMA86.386.2286.15
50 day EMA85.6785.5985.51

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2887.3787.47
12 day SMA87.787.6587.5
20 day SMA86.5686.3285.99
35 day SMA84.6584.5584.46
50 day SMA85.1985.1985.19
100 day SMA88.488.4388.44
150 day SMA88.3588.3788.39
200 day SMA88.2688.2588.25
Back to top | Use Dark Theme