Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 90.59 and 91.51
| Daily Target 1 | 89.92 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 90.84 |
| Daily Target 4 | 91.25 |
| Daily Target 5 | 91.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.74 (0.6%) | 90.52 | 90.43 - 91.35 | 0.8526 times | Tue 20 January 2026 | 90.20 (-2.41%) | 90.88 | 89.97 - 91.80 | 0.9464 times | Fri 16 January 2026 | 92.43 (0.2%) | 92.31 | 92.23 - 93.04 | 0.9559 times | Thu 15 January 2026 | 92.25 (0.59%) | 90.46 | 90.46 - 92.77 | 0.9866 times | Wed 14 January 2026 | 91.71 (-0.24%) | 91.57 | 90.79 - 91.71 | 1.3301 times | Tue 13 January 2026 | 91.93 (-1.68%) | 93.27 | 91.76 - 93.39 | 0.9505 times | Mon 12 January 2026 | 93.50 (-0.87%) | 92.88 | 92.70 - 93.63 | 1.0448 times | Fri 09 January 2026 | 94.32 (-0.24%) | 94.61 | 94.32 - 94.99 | 0.8826 times | Thu 08 January 2026 | 94.55 (0.5%) | 93.87 | 93.82 - 95.14 | 0.949 times | Wed 07 January 2026 | 94.08 (-1.57%) | 95.34 | 94.00 - 95.34 | 1.1015 times | Tue 06 January 2026 | 95.58 (0.58%) | 94.81 | 94.81 - 95.75 | 1.0751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 89.44 and 91.27
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 90.836666666667 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.74 (-1.83%) | 90.88 | 89.97 - 91.80 | 0.3117 times | Fri 16 January 2026 | 92.43 (-2%) | 92.88 | 90.46 - 93.63 | 0.9127 times | Fri 09 January 2026 | 94.32 (1.56%) | 92.75 | 92.75 - 95.75 | 0.9717 times | Fri 02 January 2026 | 92.87 (-1.04%) | 93.79 | 91.90 - 93.79 | 0.5663 times | Fri 26 December 2025 | 93.85 (1.87%) | 92.33 | 92.33 - 94.31 | 0.5537 times | Fri 19 December 2025 | 92.13 (-0.37%) | 92.88 | 91.30 - 93.06 | 1.039 times | Fri 12 December 2025 | 92.47 (2.11%) | 90.58 | 89.75 - 93.06 | 1.0185 times | Fri 05 December 2025 | 90.56 (1.2%) | 89.03 | 88.48 - 90.96 | 2.6765 times | Fri 28 November 2025 | 89.49 (3.66%) | 86.44 | 85.89 - 89.85 | 1.2389 times | Fri 21 November 2025 | 86.33 (-1.65%) | 87.85 | 85.23 - 87.85 | 0.7109 times | Fri 14 November 2025 | 87.78 (-0.99%) | 88.90 | 87.49 - 90.63 | 0.3869 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 87.47 and 93.25
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 92.153333333333 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.74 (-1.66%) | 92.34 | 89.97 - 95.75 | 0.6949 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.6381 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7766 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.7277 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.8703 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.8595 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.943 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.7481 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.9138 times | Wed 30 April 2025 | 77.70 (-1.08%) | 78.19 | 65.98 - 79.51 | 1.8279 times | Mon 31 March 2025 | 78.55 (-6%) | 83.91 | 74.36 - 84.25 | 1.686 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 93.03 |
| 20 day DMA | 93.13 |
| 35 day DMA | 92.19 |
| 50 day DMA | 90.87 |
| 100 day DMA | 89.81 |
| 150 day DMA | 88.67 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.77 | 92.56 |
| 12 day EMA | 92.25 | 92.52 | 92.94 |
| 20 day EMA | 92.35 | 92.52 | 92.76 |
| 35 day EMA | 91.7 | 91.76 | 91.85 |
| 50 day EMA | 90.71 | 90.71 | 90.73 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 91.7 | 92.36 |
| 12 day SMA | 93.03 | 93.2 | 93.38 |
| 20 day SMA | 93.13 | 93.2 | 93.27 |
| 35 day SMA | 92.19 | 92.16 | 92.12 |
| 50 day SMA | 90.87 | 90.81 | 90.78 |
| 100 day SMA | 89.81 | 89.8 | 89.79 |
| 150 day SMA | 88.67 | 88.6 | 88.55 |
| 200 day SMA | 86.15 | 86.04 | 85.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.