Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 64.3 and 64.74
| Daily Target 1 | 64.21 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 64.653333333333 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 65.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.54 (-0.03%) | 64.61 | 64.49 - 64.93 | 0.8427 times | Thu 25 April 2024 | 64.56 (-0.54%) | 64.38 | 63.95 - 64.72 | 0.9941 times | Wed 24 April 2024 | 64.91 (0.05%) | 64.82 | 64.61 - 65.02 | 0.6277 times | Tue 23 April 2024 | 64.88 (0.79%) | 64.57 | 64.49 - 64.97 | 1.0112 times | Mon 22 April 2024 | 64.37 (1.5%) | 63.71 | 63.64 - 64.69 | 0.8842 times | Fri 19 April 2024 | 63.42 (1.21%) | 62.87 | 62.87 - 63.48 | 0.7963 times | Thu 18 April 2024 | 62.66 (0.29%) | 62.65 | 62.53 - 63.21 | 0.5887 times | Wed 17 April 2024 | 62.48 (0.34%) | 62.61 | 62.30 - 62.84 | 0.745 times | Tue 16 April 2024 | 62.27 (-0.76%) | 62.85 | 62.13 - 62.85 | 1.8808 times | Mon 15 April 2024 | 62.75 (-0.73%) | 63.78 | 62.57 - 64.23 | 1.6292 times | Fri 12 April 2024 | 63.21 (-1.7%) | 63.67 | 62.96 - 63.80 | 2.2228 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 64.09 and 65.47
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.4 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.54 (1.77%) | 63.71 | 63.64 - 65.02 | 0.6994 times | Fri 19 April 2024 | 63.42 (0.33%) | 63.78 | 62.13 - 64.23 | 0.9047 times | Fri 12 April 2024 | 63.21 (-3.25%) | 65.51 | 62.96 - 65.91 | 1.0747 times | Fri 05 April 2024 | 65.33 (-1.46%) | 66.42 | 64.76 - 66.42 | 2.3504 times | Thu 28 March 2024 | 66.30 (1.66%) | 65.19 | 65.00 - 66.45 | 0.7828 times | Fri 22 March 2024 | 65.22 (1.84%) | 64.13 | 63.98 - 66.31 | 1.1985 times | Fri 15 March 2024 | 64.04 (0%) | 63.86 | 63.71 - 64.86 | 1.0203 times | Fri 08 March 2024 | 64.04 (-66.41%) | 190.54 | 63.75 - 192.66 | 1.139 times | Fri 01 March 2024 | 190.67 (0.31%) | 189.95 | 188.66 - 191.53 | 0.3738 times | Fri 23 February 2024 | 190.09 (1.53%) | 185.86 | 185.51 - 190.74 | 0.4565 times | Fri 16 February 2024 | 187.22 (1.53%) | 184.27 | 181.15 - 188.07 | 0.3326 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 61.19 and 65.48
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.54 (-2.65%) | 66.42 | 62.13 - 66.42 | 1.8537 times | Thu 28 March 2024 | 66.30 (-65.29%) | 190.67 | 63.71 - 192.66 | 1.5465 times | Thu 29 February 2024 | 191.01 (4.66%) | 183.05 | 180.28 - 191.53 | 0.5746 times | Wed 31 January 2024 | 182.51 (1.84%) | 178.02 | 173.78 - 185.48 | 0.6656 times | Fri 29 December 2023 | 179.21 (7.17%) | 166.84 | 166.84 - 180.09 | 0.6397 times | Thu 30 November 2023 | 167.22 (12.22%) | 149.08 | 148.98 - 167.27 | 0.7065 times | Tue 31 October 2023 | 149.01 (-3.64%) | 154.22 | 144.64 - 157.00 | 0.7935 times | Fri 29 September 2023 | 154.64 (-4.22%) | 162.32 | 153.17 - 164.03 | 1.2692 times | Thu 31 August 2023 | 161.46 (-4.12%) | 167.66 | 157.40 - 168.29 | 1.0682 times | Mon 31 July 2023 | 168.39 (6.58%) | 158.01 | 155.21 - 170.00 | 0.8824 times | Fri 30 June 2023 | 157.99 (6.27%) | 149.59 | 148.90 - 158.53 | 1.4776 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 63.7 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.59 |
| 50 day DMA | 99.57 |
| 100 day DMA | 139.16 |
| 150 day DMA | 144.85 |
| 200 day DMA | 149.42 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.37 | 64.28 |
| 12 day EMA | 64.53 | 64.53 | 64.52 |
| 20 day EMA | 67.84 | 68.19 | 68.57 |
| 35 day EMA | 85.73 | 86.98 | 88.3 |
| 50 day EMA | 103.01 | 104.58 | 106.21 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.43 | 64.05 |
| 12 day SMA | 63.7 | 63.69 | 63.76 |
| 20 day SMA | 64.36 | 64.45 | 64.52 |
| 35 day SMA | 64.59 | 64.58 | 68.21 |
| 50 day SMA | 99.57 | 101.96 | 104.32 |
| 100 day SMA | 139.16 | 140.2 | 141.24 |
| 150 day SMA | 144.85 | 145.47 | 146.09 |
| 200 day SMA | 149.42 | 149.93 | 150.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.