Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 82.66 and 84.23
| Daily Target 1 | 82.3 |
| Daily Target 2 | 83.02 |
| Daily Target 3 | 83.873333333333 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 85.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 83.73 (-0.45%) | 84.04 | 83.16 - 84.73 | 1.29 times | Mon 09 March 2026 | 84.11 (-0.19%) | 83.90 | 81.95 - 84.42 | 1.2376 times | Fri 06 March 2026 | 84.27 (-1.6%) | 84.05 | 82.97 - 84.32 | 2.0818 times | Thu 05 March 2026 | 85.64 (-0.62%) | 85.72 | 85.05 - 86.48 | 1.0078 times | Wed 04 March 2026 | 86.17 (0.72%) | 85.85 | 85.54 - 86.41 | 0.5255 times | Tue 03 March 2026 | 85.55 (-0.15%) | 84.03 | 83.64 - 86.11 | 0.961 times | Mon 02 March 2026 | 85.68 (-0.29%) | 84.52 | 84.37 - 86.23 | 0.7628 times | Fri 27 February 2026 | 85.93 (-2.64%) | 86.95 | 85.25 - 86.95 | 0.7454 times | Thu 26 February 2026 | 88.26 (1.25%) | 87.38 | 87.38 - 88.53 | 0.8919 times | Wed 25 February 2026 | 87.17 (1.87%) | 86.13 | 86.07 - 87.30 | 0.4961 times | Tue 24 February 2026 | 85.57 (0.46%) | 84.73 | 84.37 - 85.94 | 1.5376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 81.45 and 84.23
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 83.73 (-0.64%) | 83.90 | 81.95 - 84.73 | 0.6584 times | Fri 06 March 2026 | 84.27 (-1.93%) | 84.52 | 82.97 - 86.48 | 1.3907 times | Fri 27 February 2026 | 85.93 (-2.89%) | 88.00 | 84.37 - 88.53 | 1.2427 times | Fri 20 February 2026 | 88.49 (1.31%) | 87.59 | 87.28 - 89.20 | 1.0094 times | Fri 13 February 2026 | 87.35 (0%) | 87.14 | 86.62 - 87.86 | 0.3049 times | Fri 13 February 2026 | 87.35 (-4.99%) | 91.69 | 86.62 - 92.37 | 0.9503 times | Fri 06 February 2026 | 91.94 (1.84%) | 89.75 | 89.61 - 92.10 | 0.8075 times | Fri 30 January 2026 | 90.28 (0.56%) | 89.76 | 89.28 - 90.79 | 1.8317 times | Fri 23 January 2026 | 89.78 (-2.87%) | 90.88 | 89.58 - 91.82 | 0.796 times | Fri 16 January 2026 | 92.43 (-2%) | 92.88 | 90.46 - 93.63 | 1.0084 times | Fri 09 January 2026 | 94.32 (1.56%) | 92.75 | 92.75 - 95.75 | 1.0735 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 80.58 and 85.11
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 84.053333333333 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 83.73 (-2.56%) | 84.52 | 81.95 - 86.48 | 0.5656 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 1.191 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.3615 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.7237 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.8243 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.7339 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.9158 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.9044 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.9924 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.7872 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.9616 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 85.61 |
| 20 day DMA | 86.6 |
| 35 day DMA | 88.37 |
| 50 day DMA | 89.79 |
| 100 day DMA | 89.53 |
| 150 day DMA | 89.21 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.98 | 85.42 |
| 12 day EMA | 85.63 | 85.98 | 86.32 |
| 20 day EMA | 86.6 | 86.9 | 87.19 |
| 35 day EMA | 88.06 | 88.32 | 88.57 |
| 50 day EMA | 89.58 | 89.82 | 90.05 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 85.15 | 85.46 |
| 12 day SMA | 85.61 | 86 | 86.32 |
| 20 day SMA | 86.6 | 86.96 | 87.35 |
| 35 day SMA | 88.37 | 88.55 | 88.79 |
| 50 day SMA | 89.79 | 90 | 90.2 |
| 100 day SMA | 89.53 | 89.57 | 89.6 |
| 150 day SMA | 89.21 | 89.22 | 89.23 |
| 200 day SMA | 88.04 | 88.03 | 88.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.