Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 122.06 and 124.09
| Daily Target 1 | 120.4 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 122.42666666667 |
| Daily Target 4 | 123.71 |
| Daily Target 5 | 124.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 122.97 (0.68%) | 122.14 | 121.14 - 123.17 | 0.5443 times | Mon 11 May 2026 | 122.14 (-0.39%) | 122.64 | 121.79 - 122.93 | 0.873 times | Fri 08 May 2026 | 122.62 (-0.38%) | 123.56 | 122.26 - 123.67 | 1.0579 times | Thu 07 May 2026 | 123.09 (-0.92%) | 123.99 | 122.85 - 124.43 | 1.0907 times | Wed 06 May 2026 | 124.23 (0%) | 124.36 | 124.20 - 125.04 | 0.7494 times | Wed 06 May 2026 | 124.23 (0.66%) | 124.36 | 124.20 - 125.04 | 1.1698 times | Tue 05 May 2026 | 123.41 (0.47%) | 123.22 | 122.80 - 123.86 | 0.8243 times | Mon 04 May 2026 | 122.83 (-0.85%) | 123.50 | 122.58 - 124.39 | 1.8022 times | Fri 01 May 2026 | 123.88 (-0.37%) | 124.84 | 123.85 - 125.45 | 1.3119 times | Thu 30 April 2026 | 124.34 (0.95%) | 122.40 | 122.40 - 124.49 | 0.5765 times | Wed 29 April 2026 | 123.17 (-0.94%) | 123.88 | 122.64 - 124.18 | 1.0033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 122.06 and 124.09
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 122.42666666667 |
| Weekly Target 4 | 123.71 |
| Weekly Target 5 | 124.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 122.97 (0.29%) | 122.64 | 121.14 - 123.17 | 0.139 times | Fri 08 May 2026 | 122.62 (-1.3%) | 124.36 | 122.26 - 125.04 | 0.2842 times | Wed 06 May 2026 | 124.23 (0.28%) | 123.50 | 122.58 - 125.04 | 0.3722 times | Fri 01 May 2026 | 123.88 (0.46%) | 123.04 | 122.40 - 125.45 | 0.4594 times | Fri 24 April 2026 | 123.31 (-1.62%) | 124.95 | 123.09 - 127.15 | 0.4813 times | Fri 17 April 2026 | 125.34 (3.15%) | 120.70 | 120.70 - 126.57 | 0.6771 times | Fri 10 April 2026 | 121.51 (2.58%) | 118.27 | 118.27 - 123.34 | 0.6668 times | Thu 02 April 2026 | 118.45 (3.95%) | 114.92 | 114.52 - 119.06 | 3.5331 times | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 2.0465 times | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 1.3405 times | Fri 13 March 2026 | 116.09 (-3.39%) | 118.50 | 115.95 - 120.62 | 2.6219 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 119.9 and 124.21
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 123.18666666667 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 122.97 (-1.1%) | 124.84 | 121.14 - 125.45 | 0.1614 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.458 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9002 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2821 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9735 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0145 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9513 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1398 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8294 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2897 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.9194 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 123.01 |
| 12 day DMA | 123.44 |
| 20 day DMA | 123.93 |
| 35 day DMA | 122.08 |
| 50 day DMA | 121 |
| 100 day DMA | 124.39 |
| 150 day DMA | 124.39 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 122.91 | 123.3 |
| 12 day EMA | 123.25 | 123.3 | 123.51 |
| 20 day EMA | 123.13 | 123.15 | 123.26 |
| 35 day EMA | 122.42 | 122.39 | 122.4 |
| 50 day EMA | 121.39 | 121.33 | 121.3 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.01 | 123.26 | 123.52 |
| 12 day SMA | 123.44 | 123.54 | 123.63 |
| 20 day SMA | 123.93 | 124.01 | 124.1 |
| 35 day SMA | 122.08 | 121.92 | 121.78 |
| 50 day SMA | 121 | 120.99 | 121 |
| 100 day SMA | 124.39 | 124.44 | 124.5 |
| 150 day SMA | 124.39 | 124.4 | 124.43 |
| 200 day SMA | 124.39 | 124.39 | 124.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.