Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 137.78 and 138.61
| Daily Target 1 | 137.16 |
| Daily Target 2 | 137.57 |
| Daily Target 3 | 137.99 |
| Daily Target 4 | 138.4 |
| Daily Target 5 | 138.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.98 (-0.69%) | 137.96 | 137.58 - 138.41 | 0.5351 times | Thu 03 September 2026 | 138.94 (1.95%) | 137.31 | 137.31 - 139.09 | 0.6032 times | Wed 02 September 2026 | 136.28 (0.65%) | 136.04 | 135.59 - 137.81 | 1.0319 times | Tue 01 September 2026 | 135.40 (-0.78%) | 136.13 | 135.22 - 137.11 | 0.7951 times | Mon 31 August 2026 | 136.47 (-0.63%) | 136.80 | 136.37 - 136.80 | 0.4301 times | Fri 28 August 2026 | 137.34 (0.34%) | 137.37 | 137.09 - 138.11 | 0.6771 times | Thu 27 August 2026 | 136.88 (-0.49%) | 136.86 | 136.42 - 137.69 | 4.0651 times | Wed 26 August 2026 | 137.55 (-0.06%) | 137.48 | 136.98 - 137.93 | 0.3588 times | Tue 25 August 2026 | 137.63 (0.2%) | 137.34 | 136.58 - 137.83 | 1.1098 times | Mon 24 August 2026 | 137.36 (0.88%) | 136.44 | 136.44 - 137.90 | 0.3939 times | Fri 21 August 2026 | 136.16 (0.99%) | 135.69 | 135.69 - 136.75 | 0.4257 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 136.6 and 140.47
| Weekly Target 1 | 133.56 |
| Weekly Target 2 | 135.77 |
| Weekly Target 3 | 137.43 |
| Weekly Target 4 | 139.64 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.98 (0.47%) | 136.80 | 135.22 - 139.09 | 0.8653 times | Fri 28 August 2026 | 137.34 (0.87%) | 136.44 | 136.42 - 138.11 | 1.6831 times | Fri 21 August 2026 | 136.16 (-1.54%) | 137.98 | 134.80 - 138.73 | 0.8073 times | Fri 14 August 2026 | 138.29 (1.07%) | 136.57 | 136.57 - 138.79 | 0.492 times | Fri 07 August 2026 | 136.82 (1.6%) | 135.43 | 134.94 - 138.44 | 1.9254 times | Fri 31 July 2026 | 134.66 (0.43%) | 135.22 | 132.95 - 136.77 | 1.109 times | Fri 24 July 2026 | 134.09 (0%) | 132.94 | 132.74 - 134.26 | 0.1588 times | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.3744 times | Fri 17 July 2026 | 133.61 (0.51%) | 133.47 | 132.26 - 135.27 | 0.6974 times | Fri 10 July 2026 | 132.93 (0.77%) | 132.29 | 131.08 - 134.72 | 0.8873 times | Thu 02 July 2026 | 131.92 (3.25%) | 127.78 | 126.96 - 131.92 | 0.5277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 136.6 and 140.47
| Monthly Target 1 | 133.56 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 137.43 |
| Monthly Target 4 | 139.64 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.98 (1.11%) | 136.13 | 135.22 - 139.09 | 0.1685 times | Mon 31 August 2026 | 136.47 (1.34%) | 135.43 | 134.80 - 138.79 | 1.1191 times | Fri 31 July 2026 | 134.66 (5.57%) | 127.71 | 127.71 - 136.77 | 0.9883 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8653 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6687 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.5037 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 2.0899 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.4101 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.0707 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.1157 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 1.0463 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 136.9 |
| 20 day DMA | 137.12 |
| 35 day DMA | 136.27 |
| 50 day DMA | 135.07 |
| 100 day DMA | 129.81 |
| 150 day DMA | 127.04 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 137.23 | 136.37 |
| 12 day EMA | 137.13 | 136.97 | 136.61 |
| 20 day EMA | 136.79 | 136.66 | 136.42 |
| 35 day EMA | 135.77 | 135.64 | 135.45 |
| 50 day EMA | 134.71 | 134.58 | 134.4 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 136.89 | 136.47 |
| 12 day SMA | 136.9 | 136.75 | 136.61 |
| 20 day SMA | 137.12 | 137.06 | 136.96 |
| 35 day SMA | 136.27 | 136.13 | 135.98 |
| 50 day SMA | 135.07 | 134.87 | 134.64 |
| 100 day SMA | 129.81 | 129.67 | 129.53 |
| 150 day SMA | 127.04 | 126.97 | 126.9 |
| 200 day SMA | 127.31 | 127.23 | 127.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.