Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 91.78 and 92.39
| Daily Target 1 | 91.65 |
| Daily Target 2 | 91.91 |
| Daily Target 3 | 92.26 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 92.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.17 (-0.35%) | 92.32 | 92.00 - 92.61 | 0.2987 times | Thu 25 April 2024 | 92.49 (-0.51%) | 92.53 | 91.68 - 92.64 | 0.3452 times | Wed 24 April 2024 | 92.96 (-0.2%) | 92.66 | 92.55 - 93.09 | 3.482 times | Tue 23 April 2024 | 93.15 (0.52%) | 92.72 | 92.71 - 93.33 | 0.3237 times | Mon 22 April 2024 | 92.67 (1.5%) | 91.72 | 91.54 - 93.07 | 0.6265 times | Fri 19 April 2024 | 91.30 (1.4%) | 90.31 | 90.31 - 91.50 | 0.4862 times | Thu 18 April 2024 | 90.04 (0.61%) | 89.71 | 89.71 - 90.79 | 0.5077 times | Wed 17 April 2024 | 89.49 (0.11%) | 89.68 | 89.16 - 90.09 | 0.58 times | Tue 16 April 2024 | 89.39 (-0.68%) | 90.07 | 89.10 - 90.16 | 1.1468 times | Mon 15 April 2024 | 90.00 (-0.61%) | 91.50 | 89.79 - 92.11 | 2.2032 times | Fri 12 April 2024 | 90.55 (-1.69%) | 91.24 | 90.27 - 91.57 | 1.9865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 91.86 and 93.65
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 92.346666666667 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.17 (0.95%) | 91.72 | 91.54 - 93.33 | 1.3128 times | Fri 19 April 2024 | 91.30 (0.83%) | 91.50 | 89.10 - 92.11 | 1.2735 times | Fri 12 April 2024 | 90.55 (-3.92%) | 94.52 | 90.27 - 95.14 | 1.3592 times | Fri 05 April 2024 | 94.24 (-1.47%) | 95.73 | 93.39 - 95.81 | 1.2629 times | Thu 28 March 2024 | 95.65 (1.99%) | 93.88 | 93.68 - 95.88 | 0.6578 times | Fri 22 March 2024 | 93.78 (1.68%) | 92.44 | 91.94 - 95.04 | 0.6535 times | Fri 15 March 2024 | 92.23 (0.28%) | 91.92 | 91.51 - 93.11 | 1.061 times | Fri 08 March 2024 | 91.97 (1.3%) | 90.60 | 90.60 - 92.61 | 1.1093 times | Fri 01 March 2024 | 90.79 (0.25%) | 90.58 | 89.96 - 91.32 | 0.7168 times | Fri 23 February 2024 | 90.56 (1.41%) | 88.95 | 88.73 - 91.02 | 0.5933 times | Fri 16 February 2024 | 89.30 (1.7%) | 87.85 | 86.24 - 89.73 | 1.0645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 87.28 and 93.99
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 92.36 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.17 (-3.64%) | 95.73 | 89.10 - 95.81 | 0.8643 times | Thu 28 March 2024 | 95.65 (5.11%) | 90.98 | 90.35 - 95.88 | 0.6161 times | Thu 29 February 2024 | 91.00 (4.54%) | 86.86 | 85.37 - 91.32 | 0.7235 times | Wed 31 January 2024 | 87.05 (1.92%) | 85.04 | 83.28 - 88.55 | 1.7335 times | Fri 29 December 2023 | 85.41 (5.86%) | 80.65 | 80.57 - 85.84 | 0.775 times | Thu 30 November 2023 | 80.68 (11.18%) | 72.65 | 72.54 - 80.75 | 1.1445 times | Tue 31 October 2023 | 72.57 (-2.93%) | 74.57 | 70.45 - 76.29 | 0.9304 times | Fri 29 September 2023 | 74.76 (-2.73%) | 77.17 | 74.17 - 78.89 | 1.3888 times | Thu 31 August 2023 | 76.86 (-3.21%) | 79.08 | 74.75 - 79.73 | 0.8198 times | Mon 31 July 2023 | 79.41 (6.43%) | 74.65 | 73.36 - 80.23 | 1.0041 times | Fri 30 June 2023 | 74.61 (6.28%) | 70.54 | 70.07 - 75.17 | 0.8827 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 91.36 |
| 20 day DMA | 92.5 |
| 35 day DMA | 92.86 |
| 50 day DMA | 92.17 |
| 100 day DMA | 88.8 |
| 150 day DMA | 84.43 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.34 | 92.27 |
| 12 day EMA | 92.13 | 92.12 | 92.05 |
| 20 day EMA | 92.23 | 92.24 | 92.21 |
| 35 day EMA | 91.95 | 91.94 | 91.91 |
| 50 day EMA | 91.86 | 91.85 | 91.82 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.51 | 92.02 |
| 12 day SMA | 91.36 | 91.41 | 91.56 |
| 20 day SMA | 92.5 | 92.67 | 92.8 |
| 35 day SMA | 92.86 | 92.86 | 92.84 |
| 50 day SMA | 92.17 | 92.08 | 91.97 |
| 100 day SMA | 88.8 | 88.69 | 88.58 |
| 150 day SMA | 84.43 | 84.32 | 84.21 |
| 200 day SMA | 82.71 | 82.64 | 82.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.