DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYF are 131.32 and 132.53

Daily Target 1130.31
Daily Target 2131.11
Daily Target 3131.51666666667
Daily Target 4132.32
Daily Target 5132.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 131.92 (1.31%) 131.32 130.71 - 131.92 0.883 times
Wed 01 July 2026 130.22 (2.09%) 127.71 127.71 - 130.89 1.0809 times
Tue 30 June 2026 127.56 (-0.21%) 127.55 126.96 - 128.16 0.9353 times
Mon 29 June 2026 127.83 (0.05%) 127.78 127.55 - 128.33 2.1851 times
Fri 26 June 2026 127.77 (0.17%) 127.77 126.71 - 128.39 0.6081 times
Thu 25 June 2026 127.55 (-0.49%) 128.80 127.45 - 130.23 0.9239 times
Wed 24 June 2026 128.18 (-0.7%) 129.04 128.12 - 129.14 0.8124 times
Tue 23 June 2026 129.09 (0.39%) 128.25 128.11 - 129.37 1.0045 times
Mon 22 June 2026 128.59 (0.74%) 128.08 128.08 - 129.12 0.6735 times
Thu 18 June 2026 127.65 (-0.96%) 129.91 127.37 - 129.91 0.8933 times
Wed 17 June 2026 128.89 (-0.48%) 129.34 128.46 - 130.74 10.4906 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 129.44 and 134.4

Weekly Target 1125.31
Weekly Target 2128.61
Weekly Target 3130.26666666667
Weekly Target 4133.57
Weekly Target 5135.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 131.92 (3.25%) 127.78 126.96 - 131.92 0.7571 times
Fri 26 June 2026 127.77 (0.09%) 128.08 126.71 - 130.23 0.599 times
Thu 18 June 2026 127.65 (-0.31%) 128.89 127.37 - 130.74 1.9166 times
Fri 12 June 2026 128.05 (2.43%) 124.96 124.28 - 128.54 1.9133 times
Fri 05 June 2026 125.01 (1.76%) 122.00 120.88 - 125.43 0.6721 times
Fri 29 May 2026 122.85 (-0.74%) 124.07 121.59 - 124.64 0.5498 times
Fri 22 May 2026 123.77 (1.7%) 121.55 120.95 - 124.26 2.232 times
Fri 15 May 2026 121.70 (-0.75%) 122.64 121.14 - 123.17 0.549 times
Fri 08 May 2026 122.62 (-1.3%) 124.36 122.26 - 125.04 0.3511 times
Wed 06 May 2026 124.23 (0.28%) 123.50 122.58 - 125.04 0.46 times
Fri 01 May 2026 123.88 (0.46%) 123.04 122.40 - 125.45 0.5677 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 129.82 and 134.03

Monthly Target 1126.31
Monthly Target 2129.11
Monthly Target 3130.51666666667
Monthly Target 4133.32
Monthly Target 5134.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 131.92 (3.42%) 127.71 127.71 - 131.92 0.0452 times
Tue 30 June 2026 127.56 (3.83%) 122.00 120.88 - 130.74 0.8593 times
Fri 29 May 2026 122.85 (-1.2%) 124.84 120.95 - 125.45 0.664 times
Thu 30 April 2026 124.34 (5.68%) 118.63 116.15 - 127.15 0.5002 times
Tue 31 March 2026 117.66 (-4.04%) 120.79 113.62 - 123.47 2.0755 times
Fri 27 February 2026 122.61 (-4%) 127.70 120.59 - 130.14 1.4004 times
Fri 30 January 2026 127.72 (-0.92%) 129.21 126.16 - 133.54 1.0633 times
Wed 31 December 2025 128.91 (2.33%) 125.20 124.53 - 131.56 1.108 times
Fri 28 November 2025 125.97 (2.75%) 121.73 120.32 - 126.78 1.0391 times
Fri 31 October 2025 122.60 (-3.19%) 126.03 120.30 - 126.53 1.2449 times
Tue 30 September 2025 126.64 (0.72%) 124.92 123.27 - 128.08 0.906 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 129.06
12 day DMA 128.73
20 day DMA 127.58
35 day DMA 125.45
50 day DMA 124.88
100 day DMA 123.05
150 day DMA 124.92
200 day DMA 124.72

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71128.61127.81
12 day EMA128.55127.94127.53
20 day EMA127.63127.18126.86
35 day EMA126.57126.25126.02
50 day EMA125.33125.06124.85

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.06128.19127.78
12 day SMA128.73128.4128.22
20 day SMA127.58127.07126.71
35 day SMA125.45125.2124.97
50 day SMA124.88124.74124.64
100 day SMA123.05123.02123.02
150 day SMA124.92124.86124.81
200 day SMA124.72124.69124.66
Back to top | Use Dark Theme