Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 127.2 and 128.61
| Daily Target 1 | 126.08 |
| Daily Target 2 | 126.9 |
| Daily Target 3 | 127.49 |
| Daily Target 4 | 128.31 |
| Daily Target 5 | 128.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.72 (-0.02%) | 127.50 | 126.67 - 128.08 | 0.999 times | Thu 29 January 2026 | 127.74 (0.79%) | 127.38 | 126.43 - 128.26 | 0.572 times | Wed 28 January 2026 | 126.74 (-0.06%) | 126.52 | 126.16 - 127.20 | 0.6196 times | Tue 27 January 2026 | 126.82 (-0.54%) | 127.33 | 126.31 - 127.49 | 0.5595 times | Mon 26 January 2026 | 127.51 (0.63%) | 126.94 | 126.73 - 127.72 | 0.6281 times | Fri 23 January 2026 | 126.71 (-1.39%) | 127.75 | 126.30 - 127.75 | 2.5964 times | Thu 22 January 2026 | 128.49 (0.55%) | 128.25 | 128.22 - 129.22 | 1.1284 times | Wed 21 January 2026 | 127.79 (0.65%) | 127.43 | 127.16 - 128.59 | 1.0032 times | Tue 20 January 2026 | 126.97 (-2.2%) | 128.11 | 126.75 - 129.27 | 1.3634 times | Fri 16 January 2026 | 129.83 (0.03%) | 129.64 | 129.45 - 130.63 | 0.5304 times | Thu 15 January 2026 | 129.79 (0.64%) | 129.33 | 129.13 - 130.52 | 0.6236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 126.94 and 129.04
| Weekly Target 1 | 125.28 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 127.38 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.72 (0.8%) | 126.94 | 126.16 - 128.26 | 0.665 times | Fri 23 January 2026 | 126.71 (-2.4%) | 128.11 | 126.30 - 129.27 | 1.199 times | Fri 16 January 2026 | 129.83 (-1.31%) | 130.40 | 128.07 - 131.45 | 1.1984 times | Fri 09 January 2026 | 131.56 (1.47%) | 129.58 | 129.58 - 133.54 | 1.0254 times | Fri 02 January 2026 | 129.65 (-0.93%) | 130.85 | 128.14 - 130.95 | 0.6993 times | Fri 26 December 2025 | 130.87 (1.67%) | 128.93 | 128.93 - 131.56 | 0.3679 times | Fri 19 December 2025 | 128.72 (-0.63%) | 130.21 | 127.67 - 130.50 | 1.2106 times | Fri 12 December 2025 | 129.53 (2.04%) | 126.96 | 126.20 - 130.21 | 1.5341 times | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.3855 times | Fri 28 November 2025 | 125.97 (3.45%) | 122.00 | 120.98 - 126.48 | 0.7148 times | Fri 21 November 2025 | 121.77 (-1.58%) | 123.74 | 120.32 - 123.82 | 0.9634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 123.25 and 130.63
| Monthly Target 1 | 121.76 |
| Monthly Target 2 | 124.74 |
| Monthly Target 3 | 129.14 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.8896 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.927 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8693 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0415 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7579 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.1786 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8401 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3153 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.7729 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.4077 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.7096 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 127.92 |
| 20 day DMA | 129.24 |
| 35 day DMA | 129.34 |
| 50 day DMA | 127.87 |
| 100 day DMA | 126.17 |
| 150 day DMA | 124.9 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.51 | 127.4 | 127.23 |
| 12 day EMA | 128.02 | 128.07 | 128.13 |
| 20 day EMA | 128.38 | 128.45 | 128.52 |
| 35 day EMA | 128.02 | 128.04 | 128.06 |
| 50 day EMA | 127.52 | 127.51 | 127.5 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 127.1 | 127.25 |
| 12 day SMA | 127.92 | 128.04 | 128.32 |
| 20 day SMA | 129.24 | 129.3 | 129.41 |
| 35 day SMA | 129.34 | 129.3 | 129.27 |
| 50 day SMA | 127.87 | 127.74 | 127.66 |
| 100 day SMA | 126.17 | 126.14 | 126.12 |
| 150 day SMA | 124.9 | 124.82 | 124.74 |
| 200 day SMA | 121.8 | 121.68 | 121.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.