Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 127.12 and 129.43
| Daily Target 1 | 125.27 |
| Daily Target 2 | 126.65 |
| Daily Target 3 | 127.58 |
| Daily Target 4 | 128.96 |
| Daily Target 5 | 129.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.03 (1.26%) | 126.55 | 126.20 - 128.51 | 0.8001 times | Tue 09 December 2025 | 126.44 (-0.2%) | 126.68 | 126.40 - 128.04 | 1.3359 times | Mon 08 December 2025 | 126.69 (-0.2%) | 126.96 | 126.27 - 127.04 | 0.8849 times | Fri 05 December 2025 | 126.94 (-0.18%) | 126.84 | 126.71 - 127.44 | 3.5192 times | Thu 04 December 2025 | 127.17 (0.47%) | 126.61 | 126.61 - 127.50 | 0.7686 times | Wed 03 December 2025 | 126.57 (1.35%) | 124.94 | 124.94 - 126.67 | 0.4812 times | Tue 02 December 2025 | 124.88 (-0.13%) | 125.36 | 124.53 - 125.49 | 0.5544 times | Mon 01 December 2025 | 125.04 (-0.74%) | 125.20 | 124.97 - 125.97 | 0.5703 times | Fri 28 November 2025 | 125.97 (0.72%) | 125.41 | 125.38 - 126.48 | 0.4422 times | Wed 26 November 2025 | 125.07 (0.91%) | 123.94 | 123.94 - 125.57 | 0.6432 times | Tue 25 November 2025 | 123.94 (1.22%) | 122.90 | 122.34 - 124.19 | 0.6583 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 127.12 and 129.43
| Weekly Target 1 | 125.27 |
| Weekly Target 2 | 126.65 |
| Weekly Target 3 | 127.58 |
| Weekly Target 4 | 128.96 |
| Weekly Target 5 | 129.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.03 (0.86%) | 126.96 | 126.20 - 128.51 | 0.6712 times | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.3094 times | Fri 28 November 2025 | 125.97 (3.45%) | 122.00 | 120.98 - 126.48 | 0.6755 times | Fri 21 November 2025 | 121.77 (-1.58%) | 123.74 | 120.32 - 123.82 | 0.9105 times | Fri 14 November 2025 | 123.73 (-0.25%) | 124.39 | 123.01 - 126.78 | 0.9175 times | Fri 07 November 2025 | 124.04 (1.17%) | 121.73 | 121.56 - 124.04 | 1.6562 times | Fri 31 October 2025 | 122.60 (0%) | 121.56 | 121.56 - 122.86 | 0.4749 times | Fri 31 October 2025 | 122.60 (-0.67%) | 124.03 | 121.22 - 124.26 | 1.6273 times | Fri 24 October 2025 | 123.43 (1.76%) | 122.04 | 120.92 - 123.79 | 0.7736 times | Fri 17 October 2025 | 121.30 (-3.41%) | 122.83 | 120.30 - 125.65 | 0.9839 times | Tue 07 October 2025 | 125.58 (-0.07%) | 126.33 | 124.88 - 126.53 | 0.189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 126.28 and 130.26
| Monthly Target 1 | 123.04 |
| Monthly Target 2 | 125.54 |
| Monthly Target 3 | 127.02333333333 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 131 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.03 (1.64%) | 125.20 | 124.53 - 128.51 | 0.3945 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8285 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0967 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7293 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.134 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8083 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.2656 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.7437 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.3545 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.645 times | Fri 28 February 2025 | 118.40 (0.25%) | 115.96 | 114.26 - 119.67 | 0.6821 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 125.77 |
| 20 day DMA | 124.54 |
| 35 day DMA | 123.89 |
| 50 day DMA | 124.06 |
| 100 day DMA | 124.06 |
| 150 day DMA | 121.77 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.95 | 126.41 | 126.4 |
| 12 day EMA | 125.91 | 125.52 | 125.35 |
| 20 day EMA | 125.21 | 124.91 | 124.75 |
| 35 day EMA | 124.76 | 124.57 | 124.46 |
| 50 day EMA | 124.55 | 124.41 | 124.33 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 126.76 | 126.45 |
| 12 day SMA | 125.77 | 125.24 | 124.76 |
| 20 day SMA | 124.54 | 124.38 | 124.29 |
| 35 day SMA | 123.89 | 123.73 | 123.63 |
| 50 day SMA | 124.06 | 124.01 | 124 |
| 100 day SMA | 124.06 | 123.99 | 123.93 |
| 150 day SMA | 121.77 | 121.65 | 121.55 |
| 200 day SMA | 118.74 | 118.69 | 118.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.