Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 61.87 and 62.95
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 62.76 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 63.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.42 (-0.11%) | 62.70 | 62.39 - 63.47 | 0.8761 times | Thu 19 March 2026 | 62.49 (1.68%) | 61.68 | 61.50 - 62.87 | 1.004 times | Tue 17 March 2026 | 61.46 (0.49%) | 60.92 | 60.92 - 62.02 | 0.3486 times | Mon 16 March 2026 | 61.16 (0.38%) | 61.08 | 60.49 - 61.36 | 0.433 times | Fri 13 March 2026 | 60.93 (0.36%) | 60.72 | 60.32 - 61.16 | 0.6401 times | Thu 12 March 2026 | 60.71 (0.81%) | 60.54 | 60.28 - 61.42 | 1.2305 times | Wed 11 March 2026 | 60.22 (2.45%) | 58.71 | 58.71 - 60.26 | 0.5201 times | Tue 10 March 2026 | 58.78 (-1.24%) | 59.21 | 58.55 - 59.66 | 1.5389 times | Mon 09 March 2026 | 59.52 (-0.38%) | 60.65 | 59.11 - 60.85 | 2.1237 times | Fri 06 March 2026 | 59.75 (0.12%) | 60.24 | 59.36 - 60.54 | 1.285 times | Thu 05 March 2026 | 59.68 (0.52%) | 59.65 | 59.26 - 60.28 | 1.4317 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 61.46 and 64.44
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 62.126666666667 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.42 (2.45%) | 61.08 | 60.49 - 63.47 | 0.765 times | Fri 13 March 2026 | 60.93 (1.97%) | 60.65 | 58.55 - 61.42 | 1.7398 times | Fri 06 March 2026 | 59.75 (1.17%) | 61.04 | 58.47 - 61.04 | 2.5795 times | Fri 27 February 2026 | 59.06 (1.72%) | 58.23 | 57.16 - 59.29 | 0.6675 times | Fri 20 February 2026 | 58.06 (1.13%) | 57.61 | 56.19 - 58.98 | 0.6226 times | Fri 13 February 2026 | 57.41 (0%) | 56.91 | 56.83 - 57.63 | 0.1813 times | Fri 13 February 2026 | 57.41 (2.12%) | 56.22 | 55.99 - 58.30 | 0.7245 times | Fri 06 February 2026 | 56.22 (4.13%) | 53.29 | 52.67 - 56.40 | 1.1724 times | Fri 30 January 2026 | 53.99 (3.69%) | 52.42 | 51.84 - 54.65 | 0.8859 times | Fri 23 January 2026 | 52.07 (3.01%) | 50.65 | 50.32 - 52.76 | 0.6615 times | Fri 16 January 2026 | 50.55 (2.35%) | 49.49 | 48.85 - 51.46 | 1.1419 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 60.45 and 65.45
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 61.453333333333 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.42 (5.69%) | 61.04 | 58.47 - 63.47 | 1.8184 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 1.2046 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.5251 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 1.0571 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.7753 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.672 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 0.8181 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.5336 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 0.6568 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 0.9391 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 0.5689 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 60.54 |
| 20 day DMA | 59.81 |
| 35 day DMA | 58.32 |
| 50 day DMA | 56.15 |
| 100 day DMA | 51.92 |
| 150 day DMA | 50.24 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.41 | 60.87 |
| 12 day EMA | 60.78 | 60.48 | 60.11 |
| 20 day EMA | 59.83 | 59.56 | 59.25 |
| 35 day EMA | 57.92 | 57.65 | 57.36 |
| 50 day EMA | 56.08 | 55.82 | 55.55 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.35 | 60.9 |
| 12 day SMA | 60.54 | 60.31 | 60.13 |
| 20 day SMA | 59.81 | 59.61 | 59.38 |
| 35 day SMA | 58.32 | 58.07 | 57.79 |
| 50 day SMA | 56.15 | 55.86 | 55.58 |
| 100 day SMA | 51.92 | 51.77 | 51.61 |
| 150 day SMA | 50.24 | 50.13 | 50.01 |
| 200 day SMA | 49.09 | 49 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.