Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 55.3 and 56.51
| Daily Target 1 | 54.32 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 55.526666666667 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.83 (2.18%) | 54.77 | 54.77 - 55.98 | 1.3709 times | Tue 03 February 2026 | 54.64 (3.17%) | 53.00 | 52.98 - 54.74 | 1.9944 times | Mon 02 February 2026 | 52.96 (-1.91%) | 53.29 | 52.67 - 53.50 | 0.7638 times | Fri 30 January 2026 | 53.99 (0.95%) | 53.26 | 52.80 - 54.05 | 1.4423 times | Thu 29 January 2026 | 53.48 (0.94%) | 53.49 | 53.43 - 54.65 | 1.3772 times | Wed 28 January 2026 | 52.98 (0.78%) | 52.92 | 52.49 - 53.08 | 0.6536 times | Tue 27 January 2026 | 52.57 (0.9%) | 52.21 | 52.04 - 52.70 | 0.3984 times | Mon 26 January 2026 | 52.10 (0.06%) | 52.42 | 51.84 - 52.77 | 0.5015 times | Fri 23 January 2026 | 52.07 (0.56%) | 51.99 | 51.98 - 52.76 | 0.7111 times | Thu 22 January 2026 | 51.78 (0.27%) | 51.64 | 51.34 - 51.87 | 0.7867 times | Wed 21 January 2026 | 51.64 (2.42%) | 51.08 | 51.08 - 51.92 | 1.2183 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 54.25 and 57.56
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.826666666667 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.83 (3.41%) | 53.29 | 52.67 - 55.98 | 1.0383 times | Fri 30 January 2026 | 53.99 (3.69%) | 52.42 | 51.84 - 54.65 | 1.0996 times | Fri 23 January 2026 | 52.07 (3.01%) | 50.65 | 50.32 - 52.76 | 0.8211 times | Fri 16 January 2026 | 50.55 (2.35%) | 49.49 | 48.85 - 51.46 | 1.4174 times | Fri 09 January 2026 | 49.39 (1.73%) | 50.15 | 47.83 - 50.22 | 1.78 times | Fri 02 January 2026 | 48.55 (3.28%) | 47.30 | 47.13 - 48.68 | 0.4495 times | Fri 26 December 2025 | 47.01 (0.99%) | 46.77 | 46.77 - 47.38 | 0.3431 times | Fri 19 December 2025 | 46.55 (-3.64%) | 48.30 | 46.15 - 48.38 | 1.2183 times | Fri 12 December 2025 | 48.31 (-1.02%) | 48.57 | 48.14 - 49.09 | 1.1875 times | Fri 05 December 2025 | 48.81 (1.35%) | 48.19 | 47.73 - 49.58 | 0.6452 times | Fri 28 November 2025 | 48.16 (1.41%) | 47.42 | 46.67 - 48.32 | 0.5254 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 54.25 and 57.56
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 54.826666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.83 (3.41%) | 53.29 | 52.67 - 55.98 | 0.3813 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.944 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 1.3475 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.9883 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.8566 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 1.0428 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.6801 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 0.8372 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 1.1971 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 0.7252 times | Wed 30 April 2025 | 42.60 (-13.59%) | 49.14 | 39.35 - 49.72 | 0.8449 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 52.87 |
| 20 day DMA | 51.59 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.36 |
| 100 day DMA | 48.27 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 53.59 | 53.07 |
| 12 day EMA | 53.05 | 52.54 | 52.16 |
| 20 day EMA | 52.01 | 51.61 | 51.29 |
| 35 day EMA | 50.85 | 50.56 | 50.32 |
| 50 day EMA | 49.74 | 49.49 | 49.28 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 53.61 | 53.2 |
| 12 day SMA | 52.87 | 52.43 | 52.08 |
| 20 day SMA | 51.59 | 51.22 | 50.97 |
| 35 day SMA | 49.84 | 49.62 | 49.45 |
| 50 day SMA | 49.36 | 49.19 | 49.05 |
| 100 day SMA | 48.27 | 48.18 | 48.11 |
| 150 day SMA | 47.59 | 47.52 | 47.46 |
| 200 day SMA | 46.72 | 46.65 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.