Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 56.56 and 57.4
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 56.776666666667 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.75 (0.8%) | 56.74 | 56.37 - 57.21 | 0.739 times | Wed 01 July 2026 | 56.30 (-0.53%) | 55.76 | 55.76 - 56.91 | 0.9701 times | Tue 30 June 2026 | 56.60 (-0.61%) | 57.20 | 56.55 - 57.56 | 1.1807 times | Mon 29 June 2026 | 56.95 (-0.54%) | 58.08 | 56.87 - 58.08 | 0.7407 times | Fri 26 June 2026 | 57.26 (-0.4%) | 57.51 | 57.06 - 57.56 | 0.754 times | Thu 25 June 2026 | 57.49 (1.04%) | 56.59 | 56.34 - 57.69 | 0.8986 times | Wed 24 June 2026 | 56.90 (-1.66%) | 57.55 | 56.31 - 57.55 | 1.3357 times | Tue 23 June 2026 | 57.86 (0.52%) | 57.49 | 57.29 - 58.01 | 0.8772 times | Mon 22 June 2026 | 57.56 (1.41%) | 56.96 | 56.57 - 57.59 | 1.1457 times | Thu 18 June 2026 | 56.76 (-1.65%) | 57.14 | 56.21 - 57.15 | 1.3584 times | Wed 17 June 2026 | 57.71 (-1.15%) | 58.11 | 57.55 - 58.38 | 1.9099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 55.1 and 57.42
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 56.863333333333 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.75 (-0.89%) | 58.08 | 55.76 - 58.08 | 0.6987 times | Fri 26 June 2026 | 57.26 (0.88%) | 56.96 | 56.31 - 58.01 | 0.9644 times | Thu 18 June 2026 | 56.76 (-6.94%) | 59.10 | 56.21 - 59.13 | 1.288 times | Fri 12 June 2026 | 60.99 (-0.2%) | 61.74 | 60.07 - 62.46 | 2.0025 times | Fri 05 June 2026 | 61.11 (2.09%) | 60.00 | 60.00 - 63.03 | 1.2202 times | Fri 29 May 2026 | 59.86 (-4.97%) | 61.90 | 59.50 - 63.11 | 0.8678 times | Fri 22 May 2026 | 62.99 (0.03%) | 62.74 | 62.24 - 65.21 | 1.1415 times | Fri 15 May 2026 | 62.97 (6.57%) | 59.70 | 59.68 - 62.99 | 0.5707 times | Fri 08 May 2026 | 59.09 (-2.43%) | 60.92 | 58.61 - 61.49 | 0.6946 times | Wed 06 May 2026 | 60.56 (-3.06%) | 63.25 | 60.24 - 63.44 | 0.5516 times | Fri 01 May 2026 | 62.47 (3.6%) | 60.32 | 60.07 - 63.41 | 0.9542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 56.26 and 57.71
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.75 (0.27%) | 55.76 | 55.76 - 57.21 | 0.0766 times | Tue 30 June 2026 | 56.60 (-5.45%) | 60.00 | 56.21 - 63.03 | 1.3611 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 0.9487 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 1.0473 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 2.0948 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 1.0291 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.3029 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.9031 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.6623 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.5741 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 0.6989 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.21 |
| 20 day DMA | 58.72 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.45 |
| 100 day DMA | 60.42 |
| 150 day DMA | 56.91 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.81 | 57.07 |
| 12 day EMA | 57.51 | 57.65 | 57.89 |
| 20 day EMA | 58.29 | 58.45 | 58.68 |
| 35 day EMA | 59.13 | 59.27 | 59.45 |
| 50 day EMA | 59.99 | 60.12 | 60.28 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.92 | 57.04 |
| 12 day SMA | 57.21 | 57.37 | 57.76 |
| 20 day SMA | 58.72 | 59 | 59.27 |
| 35 day SMA | 60.14 | 60.26 | 60.38 |
| 50 day SMA | 60.45 | 60.52 | 60.58 |
| 100 day SMA | 60.42 | 60.42 | 60.42 |
| 150 day SMA | 56.91 | 56.84 | 56.78 |
| 200 day SMA | 54.48 | 54.44 | 54.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.