Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 49.43 and 50.11
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 49.913333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.02 (-0.85%) | 50.03 | 49.52 - 50.20 | 0.7401 times | Thu 25 April 2024 | 50.45 (0.52%) | 50.12 | 49.72 - 50.59 | 0.821 times | Wed 24 April 2024 | 50.19 (0.02%) | 49.91 | 49.65 - 50.25 | 0.7535 times | Tue 23 April 2024 | 50.18 (0.6%) | 49.72 | 49.45 - 50.19 | 0.7352 times | Mon 22 April 2024 | 49.88 (0.61%) | 49.39 | 48.95 - 50.25 | 1.0058 times | Fri 19 April 2024 | 49.58 (1.06%) | 49.10 | 49.05 - 49.92 | 1.3805 times | Thu 18 April 2024 | 49.06 (-0.2%) | 49.29 | 48.86 - 49.46 | 0.9973 times | Wed 17 April 2024 | 49.16 (-0.24%) | 49.26 | 48.83 - 49.68 | 1.3877 times | Tue 16 April 2024 | 49.28 (-0.88%) | 49.63 | 48.93 - 49.80 | 1.1086 times | Mon 15 April 2024 | 49.72 (-1.02%) | 50.47 | 49.65 - 50.68 | 1.0703 times | Fri 12 April 2024 | 50.23 (-1.55%) | 51.39 | 50.01 - 51.70 | 1.0649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 49.49 and 51.13
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.02 (0.89%) | 49.39 | 48.95 - 50.59 | 0.9945 times | Fri 19 April 2024 | 49.58 (-1.29%) | 50.47 | 48.83 - 50.68 | 1.4576 times | Fri 12 April 2024 | 50.23 (-1.84%) | 51.21 | 50.01 - 51.70 | 1.1548 times | Fri 05 April 2024 | 51.17 (3.58%) | 49.49 | 49.06 - 51.38 | 1.2413 times | Thu 28 March 2024 | 49.40 (2.34%) | 48.43 | 48.15 - 49.45 | 0.5717 times | Fri 22 March 2024 | 48.27 (1.13%) | 47.91 | 47.55 - 48.60 | 0.6147 times | Fri 15 March 2024 | 47.73 (3.4%) | 46.06 | 45.85 - 48.06 | 0.9002 times | Fri 08 March 2024 | 46.16 (1.18%) | 45.63 | 45.00 - 46.22 | 1.0164 times | Fri 01 March 2024 | 45.62 (1.51%) | 44.92 | 44.66 - 45.84 | 1.0095 times | Fri 23 February 2024 | 44.94 (0.25%) | 44.82 | 44.33 - 45.44 | 1.0395 times | Fri 16 February 2024 | 44.83 (2.89%) | 43.74 | 43.33 - 45.15 | 1.3857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 49.43 and 52.3
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 50.183333333333 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.02 (1.26%) | 49.49 | 48.83 - 51.70 | 1.0402 times | Thu 28 March 2024 | 49.40 (9.63%) | 45.37 | 45.00 - 49.45 | 0.7037 times | Thu 29 February 2024 | 45.06 (3.3%) | 43.93 | 42.99 - 45.44 | 1.2111 times | Wed 31 January 2024 | 43.62 (-1.13%) | 44.41 | 41.46 - 45.61 | 1.1729 times | Fri 29 December 2023 | 44.12 (-0.72%) | 44.35 | 42.28 - 45.31 | 1.0632 times | Thu 30 November 2023 | 44.44 (-0.8%) | 45.09 | 43.17 - 46.17 | 0.9628 times | Tue 31 October 2023 | 44.80 (-5.55%) | 47.37 | 44.20 - 48.56 | 1.2424 times | Fri 29 September 2023 | 47.43 (1.24%) | 47.33 | 46.92 - 49.10 | 0.8805 times | Thu 31 August 2023 | 46.85 (1.34%) | 45.98 | 44.92 - 47.42 | 0.9867 times | Mon 31 July 2023 | 46.23 (7.91%) | 42.97 | 41.43 - 46.36 | 0.7363 times | Fri 30 June 2023 | 42.84 (6.07%) | 40.46 | 40.24 - 43.19 | 1.1035 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.22 |
| 35 day DMA | 49.23 |
| 50 day DMA | 48 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.12 | 49.95 |
| 12 day EMA | 49.98 | 49.97 | 49.88 |
| 20 day EMA | 49.73 | 49.7 | 49.62 |
| 35 day EMA | 48.87 | 48.8 | 48.7 |
| 50 day EMA | 47.88 | 47.79 | 47.68 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.06 | 49.78 |
| 12 day SMA | 49.9 | 49.99 | 50.03 |
| 20 day SMA | 50.22 | 50.19 | 50.11 |
| 35 day SMA | 49.23 | 49.11 | 48.97 |
| 50 day SMA | 48 | 47.87 | 47.74 |
| 100 day SMA | 45.83 | 45.77 | 45.71 |
| 150 day SMA | 45.71 | 45.7 | 45.67 |
| 200 day SMA | 45.95 | 45.92 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.