DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYE are 61.28 and 61.98

Daily Target 160.71
Daily Target 261.15
Daily Target 361.413333333333
Daily Target 461.85
Daily Target 562.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 61.58 (0.79%) 61.04 60.98 - 61.68 0.5411 times
Wed 13 May 2026 61.10 (0.1%) 60.92 60.46 - 61.17 0.5816 times
Tue 12 May 2026 61.04 (0.71%) 61.00 60.59 - 61.30 0.7821 times
Mon 11 May 2026 60.61 (2.57%) 59.70 59.68 - 60.68 0.8341 times
Fri 08 May 2026 59.09 (-0.52%) 59.22 58.89 - 59.62 1.1198 times
Thu 07 May 2026 59.40 (-1.95%) 59.40 58.61 - 59.61 1.6093 times
Wed 06 May 2026 60.58 (0.03%) 60.92 60.24 - 61.49 1.3181 times
Wed 06 May 2026 60.56 (-4.04%) 60.92 60.24 - 61.49 1.5968 times
Tue 05 May 2026 63.11 (0.11%) 62.85 62.51 - 63.44 0.7115 times
Mon 04 May 2026 63.04 (0.91%) 63.25 61.85 - 63.25 0.9058 times
Fri 01 May 2026 62.47 (-1.17%) 62.65 61.77 - 63.16 1.4416 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYE are 60.63 and 62.63

Weekly Target 158.98
Weekly Target 260.28
Weekly Target 360.98
Weekly Target 462.28
Weekly Target 562.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 61.58 (4.21%) 59.70 59.68 - 61.68 0.4802 times
Fri 08 May 2026 59.09 (-2.43%) 60.92 58.61 - 61.49 0.7095 times
Wed 06 May 2026 60.56 (-3.06%) 63.25 60.24 - 63.44 0.5635 times
Fri 01 May 2026 62.47 (3.6%) 60.32 60.07 - 63.41 0.9747 times
Fri 24 April 2026 60.30 (3.41%) 58.78 58.15 - 60.58 0.6371 times
Fri 17 April 2026 58.31 (-3.54%) 61.09 56.70 - 61.26 1.5658 times
Fri 10 April 2026 60.45 (-3.74%) 62.74 59.62 - 64.34 0.9508 times
Thu 02 April 2026 62.80 (-5.14%) 66.82 61.85 - 67.07 1.7913 times
Fri 27 March 2026 66.20 (6.06%) 61.40 61.21 - 66.41 1.3017 times
Fri 20 March 2026 62.42 (2.45%) 61.08 60.49 - 63.47 1.0254 times
Fri 13 March 2026 60.93 (1.97%) 60.65 58.55 - 61.42 2.3318 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYE are 57.68 and 62.51

Monthly Target 156.38
Monthly Target 258.98
Monthly Target 361.21
Monthly Target 463.81
Monthly Target 566.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 61.58 (-2.58%) 62.65 58.61 - 63.44 0.4957 times
Thu 30 April 2026 63.21 (-2.41%) 63.05 56.70 - 64.57 1.1352 times
Tue 31 March 2026 64.77 (9.67%) 61.04 58.47 - 67.07 2.2706 times
Fri 27 February 2026 59.06 (9.39%) 53.29 52.67 - 59.29 1.1155 times
Fri 30 January 2026 53.99 (13.59%) 47.53 47.33 - 54.65 1.4122 times
Wed 31 December 2025 47.53 (-1.31%) 48.19 46.15 - 49.58 0.9789 times
Fri 28 November 2025 48.16 (2.8%) 46.28 45.95 - 48.94 0.7179 times
Fri 31 October 2025 46.85 (-1.41%) 47.37 45.12 - 47.88 0.6223 times
Tue 30 September 2025 47.52 (-1.06%) 47.85 46.03 - 49.39 0.7575 times
Fri 29 August 2025 48.03 (3.62%) 46.27 44.78 - 48.16 0.4941 times
Thu 31 July 2025 46.35 (2.5%) 45.29 44.87 - 47.46 0.6082 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYE

DMA (daily moving average) of Dj Us IYE

DMA period DMA value
5 day DMA 60.68
12 day DMA 61.32
20 day DMA 60.91
35 day DMA 61.34
50 day DMA 61.42
100 day DMA 57.38
150 day DMA 54.04
200 day DMA 52.22

EMA (exponential moving average) of Dj Us IYE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0360.7560.58
12 day EMA60.9860.8760.83
20 day EMA6160.9460.92
35 day EMA61.1161.0861.08
50 day EMA61.1861.1661.16

SMA (simple moving average) of Dj Us IYE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6860.2560.14
12 day SMA61.3261.461.41
20 day SMA60.9160.7460.69
35 day SMA61.3461.4561.53
50 day SMA61.4261.3861.35
100 day SMA57.3857.2357.08
150 day SMA54.0453.9553.86
200 day SMA52.2252.1552.07
Back to top | Use Dark Theme