Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 65.9 and 66.77
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.06 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 66.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.27 (0.93%) | 65.91 | 65.52 - 66.39 | 0.823 times | Fri 14 August 2026 | 65.66 (1.39%) | 65.03 | 64.99 - 65.88 | 0.8665 times | Thu 13 August 2026 | 64.76 (-0.06%) | 64.26 | 63.96 - 64.84 | 0.6877 times | Wed 12 August 2026 | 64.80 (0.2%) | 64.35 | 64.13 - 64.95 | 0.9653 times | Tue 11 August 2026 | 64.67 (1.06%) | 63.97 | 63.93 - 64.91 | 0.672 times | Mon 10 August 2026 | 63.99 (4.54%) | 61.92 | 61.86 - 64.00 | 1.0103 times | Fri 07 August 2026 | 61.21 (-1.13%) | 61.36 | 60.84 - 61.80 | 0.7837 times | Thu 06 August 2026 | 61.91 (1.63%) | 62.02 | 61.28 - 62.17 | 1.5939 times | Wed 05 August 2026 | 60.92 (-2.09%) | 62.20 | 60.87 - 62.62 | 1.157 times | Tue 04 August 2026 | 62.22 (-0.4%) | 61.09 | 60.74 - 62.42 | 1.4404 times | Mon 03 August 2026 | 62.47 (-1.08%) | 62.20 | 61.78 - 62.99 | 1.314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 65.9 and 66.77
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.06 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.27 (0.93%) | 65.91 | 65.52 - 66.39 | 0.1604 times | Fri 14 August 2026 | 65.66 (7.27%) | 61.92 | 61.86 - 65.88 | 0.8191 times | Fri 07 August 2026 | 61.21 (-3.07%) | 62.20 | 60.74 - 62.99 | 1.226 times | Fri 31 July 2026 | 63.15 (-0.32%) | 62.08 | 60.78 - 63.32 | 1.0771 times | Fri 24 July 2026 | 63.35 (0%) | 63.21 | 63.18 - 64.22 | 0.1484 times | Fri 24 July 2026 | 63.35 (3.46%) | 61.28 | 60.94 - 64.22 | 0.7585 times | Fri 17 July 2026 | 61.23 (4.49%) | 59.39 | 59.29 - 61.65 | 1.2446 times | Fri 10 July 2026 | 58.60 (3.26%) | 56.50 | 56.50 - 59.55 | 1.3806 times | Thu 02 July 2026 | 56.75 (-0.89%) | 58.08 | 55.76 - 58.08 | 1.3382 times | Fri 26 June 2026 | 57.26 (0.88%) | 56.96 | 56.31 - 58.01 | 1.8471 times | Thu 18 June 2026 | 56.76 (-6.94%) | 59.10 | 56.21 - 59.13 | 2.467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 63.51 and 69.16
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 64.466666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.27 (4.94%) | 62.20 | 60.74 - 66.39 | 0.2615 times | Fri 31 July 2026 | 63.15 (11.57%) | 55.76 | 55.76 - 64.22 | 0.6212 times | Tue 30 June 2026 | 56.60 (-5.45%) | 60.00 | 56.21 - 63.03 | 1.3274 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 0.9251 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 1.0213 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 2.0428 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 1.0036 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.2705 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.8807 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.6459 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.5598 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 63.5 |
| 20 day DMA | 63.14 |
| 35 day DMA | 61.42 |
| 50 day DMA | 60.62 |
| 100 day DMA | 61.09 |
| 150 day DMA | 59.84 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 64.6 | 64.07 |
| 12 day EMA | 63.99 | 63.57 | 63.19 |
| 20 day EMA | 63.18 | 62.85 | 62.55 |
| 35 day EMA | 62.13 | 61.89 | 61.67 |
| 50 day EMA | 61.16 | 60.95 | 60.76 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 64.78 | 63.89 |
| 12 day SMA | 63.5 | 63.19 | 62.91 |
| 20 day SMA | 63.14 | 62.94 | 62.73 |
| 35 day SMA | 61.42 | 61.15 | 60.91 |
| 50 day SMA | 60.62 | 60.51 | 60.45 |
| 100 day SMA | 61.09 | 61.08 | 61.07 |
| 150 day SMA | 59.84 | 59.73 | 59.62 |
| 200 day SMA | 56.86 | 56.76 | 56.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.