Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 103.31 and 104.37
| Daily Target 1 | 102.5 |
| Daily Target 2 | 103.05 |
| Daily Target 3 | 103.56 |
| Daily Target 4 | 104.11 |
| Daily Target 5 | 104.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (0.44%) | 103.01 | 103.01 - 104.07 | 0.8677 times | Thu 04 December 2025 | 103.15 (-0.23%) | 103.40 | 102.58 - 103.53 | 0.8575 times | Wed 03 December 2025 | 103.39 (0.63%) | 102.66 | 102.66 - 103.61 | 1.1554 times | Tue 02 December 2025 | 102.74 (0.01%) | 102.96 | 102.25 - 103.03 | 0.4385 times | Mon 01 December 2025 | 102.73 (0.07%) | 102.00 | 102.00 - 103.26 | 0.9218 times | Fri 28 November 2025 | 102.66 (0.71%) | 102.14 | 102.14 - 102.81 | 0.2164 times | Wed 26 November 2025 | 101.94 (0.97%) | 101.23 | 101.20 - 102.29 | 0.6205 times | Tue 25 November 2025 | 100.96 (1.87%) | 99.13 | 99.13 - 101.05 | 0.5211 times | Mon 24 November 2025 | 99.11 (0.44%) | 98.92 | 98.92 - 99.46 | 0.933 times | Fri 21 November 2025 | 98.68 (1.69%) | 97.57 | 97.43 - 99.32 | 3.468 times | Thu 20 November 2025 | 97.04 (-1.26%) | 99.24 | 96.94 - 99.93 | 2.3451 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 102.8 and 104.87
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 103.22333333333 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.6526 times | Fri 28 November 2025 | 102.66 (4.03%) | 98.92 | 98.92 - 102.81 | 0.3525 times | Fri 21 November 2025 | 98.68 (-2.07%) | 100.38 | 96.94 - 100.94 | 2.3059 times | Fri 14 November 2025 | 100.77 (-1.28%) | 102.66 | 100.44 - 103.93 | 1.7817 times | Fri 07 November 2025 | 102.08 (-1.09%) | 102.38 | 100.89 - 103.38 | 1.0935 times | Fri 31 October 2025 | 103.20 (0%) | 103.39 | 102.74 - 103.59 | 0.2148 times | Fri 31 October 2025 | 103.20 (-0.41%) | 104.40 | 101.56 - 104.84 | 1.1878 times | Fri 24 October 2025 | 103.62 (0.66%) | 103.35 | 103.03 - 105.07 | 0.4772 times | Fri 17 October 2025 | 102.94 (2.13%) | 101.51 | 101.48 - 104.42 | 0.5828 times | Fri 10 October 2025 | 100.79 (-2.85%) | 104.35 | 100.73 - 104.38 | 1.3511 times | Fri 03 October 2025 | 103.75 (-1.13%) | 105.46 | 103.57 - 105.50 | 3.4161 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 102.8 and 104.87
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 103.22333333333 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.1416 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.201 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4588 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1868 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7901 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7483 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.8355 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6891 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.2799 times | Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.6688 times | Fri 28 February 2025 | 96.38 (-4.17%) | 98.54 | 94.70 - 101.45 | 1.1956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 101.19 |
| 20 day DMA | 101.37 |
| 35 day DMA | 102.19 |
| 50 day DMA | 102.61 |
| 100 day DMA | 102.75 |
| 150 day DMA | 100.89 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.7 | 102.48 |
| 12 day EMA | 102.14 | 101.88 | 101.65 |
| 20 day EMA | 101.95 | 101.78 | 101.64 |
| 35 day EMA | 102.21 | 102.13 | 102.07 |
| 50 day EMA | 102.85 | 102.82 | 102.81 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 102.93 | 102.69 |
| 12 day SMA | 101.19 | 100.78 | 100.5 |
| 20 day SMA | 101.37 | 101.26 | 101.26 |
| 35 day SMA | 102.19 | 102.15 | 102.16 |
| 50 day SMA | 102.61 | 102.62 | 102.65 |
| 100 day SMA | 102.75 | 102.72 | 102.68 |
| 150 day SMA | 100.89 | 100.8 | 100.71 |
| 200 day SMA | 97.84 | 97.82 | 97.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.