Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 95.13 and 96.04
| Daily Target 1 | 94.42 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 95.326666666667 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 96.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.45 (0.35%) | 94.96 | 94.81 - 95.72 | 1.3877 times | Fri 02 October 2026 | 95.12 (0.51%) | 95.30 | 94.83 - 95.59 | 0.7624 times | Thu 01 October 2026 | 94.64 (-0.15%) | 95.48 | 94.03 - 95.48 | 1.3659 times | Wed 30 September 2026 | 94.78 (-0.61%) | 95.16 | 94.78 - 95.67 | 0.6408 times | Tue 29 September 2026 | 95.36 (0.04%) | 95.57 | 95.04 - 95.59 | 0.5957 times | Mon 28 September 2026 | 95.32 (-0.97%) | 95.70 | 95.12 - 95.97 | 1.8556 times | Fri 25 September 2026 | 96.25 (0.39%) | 95.91 | 95.58 - 96.49 | 0.843 times | Thu 24 September 2026 | 95.88 (-0.38%) | 95.97 | 95.49 - 96.32 | 0.959 times | Wed 23 September 2026 | 96.25 (-1.25%) | 97.20 | 96.15 - 97.20 | 0.6955 times | Tue 22 September 2026 | 97.47 (0.12%) | 98.10 | 97.16 - 98.19 | 0.8944 times | Mon 21 September 2026 | 97.35 (1.28%) | 96.81 | 96.47 - 97.65 | 0.3444 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 95.13 and 96.04
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 95.326666666667 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.45 (0.35%) | 94.96 | 94.81 - 95.72 | 0.4014 times | Fri 02 October 2026 | 95.12 (-1.17%) | 95.70 | 94.03 - 95.97 | 1.5102 times | Fri 25 September 2026 | 96.25 (0.14%) | 96.81 | 95.49 - 98.19 | 1.0808 times | Fri 18 September 2026 | 96.12 (-2.21%) | 98.21 | 96.01 - 99.30 | 1.3984 times | Fri 11 September 2026 | 98.29 (-1.95%) | 99.74 | 96.85 - 99.74 | 0.786 times | Fri 04 September 2026 | 100.24 (-1.76%) | 101.56 | 99.77 - 101.62 | 0.687 times | Fri 28 August 2026 | 102.04 (-0.63%) | 102.93 | 100.97 - 103.56 | 0.8563 times | Fri 21 August 2026 | 102.69 (-0.73%) | 103.05 | 101.72 - 104.25 | 0.6912 times | Fri 14 August 2026 | 103.45 (-0.48%) | 103.53 | 102.45 - 104.11 | 1.1947 times | Fri 07 August 2026 | 103.95 (2.82%) | 102.49 | 101.94 - 104.12 | 1.3939 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 1.0915 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 93.9 and 95.59
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 95.066666666667 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.45 (0.71%) | 95.48 | 94.03 - 95.72 | 0.1696 times | Wed 30 September 2026 | 94.78 (-6.36%) | 100.42 | 94.78 - 101.62 | 0.7883 times | Mon 31 August 2026 | 101.22 (0.12%) | 102.49 | 100.97 - 104.25 | 0.7097 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.917 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 1.0864 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.845 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.5582 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.9188 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.8625 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.1445 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.1657 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 95.83 |
| 20 day DMA | 96.59 |
| 35 day DMA | 98.82 |
| 50 day DMA | 99.8 |
| 100 day DMA | 100.27 |
| 150 day DMA | 100.32 |
| 200 day DMA | 101.19 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.17 | 95.2 |
| 12 day EMA | 95.89 | 95.97 | 96.12 |
| 20 day EMA | 96.71 | 96.84 | 97.02 |
| 35 day EMA | 97.86 | 98 | 98.17 |
| 50 day EMA | 99.16 | 99.31 | 99.48 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 95.04 | 95.27 |
| 12 day SMA | 95.83 | 95.95 | 96.05 |
| 20 day SMA | 96.59 | 96.83 | 97.13 |
| 35 day SMA | 98.82 | 99.05 | 99.29 |
| 50 day SMA | 99.8 | 99.83 | 99.86 |
| 100 day SMA | 100.27 | 100.33 | 100.39 |
| 150 day SMA | 100.32 | 100.36 | 100.41 |
| 200 day SMA | 101.19 | 101.23 | 101.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.