Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 102.78 and 104.15
| Daily Target 1 | 102.48 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 103.84666666667 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 105.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.67 (-0.18%) | 104.01 | 103.25 - 104.62 | 2.2444 times | Tue 03 February 2026 | 103.86 (-0.78%) | 104.44 | 103.14 - 105.02 | 1.1788 times | Mon 02 February 2026 | 104.68 (0.8%) | 103.25 | 103.11 - 104.96 | 0.8103 times | Fri 30 January 2026 | 103.85 (-0.36%) | 103.94 | 103.37 - 104.04 | 1.0381 times | Thu 29 January 2026 | 104.22 (-0.09%) | 104.58 | 103.53 - 104.58 | 0.6833 times | Wed 28 January 2026 | 104.31 (-0.8%) | 105.35 | 104.21 - 105.67 | 0.5549 times | Tue 27 January 2026 | 105.15 (-0.12%) | 105.42 | 104.75 - 105.42 | 0.3533 times | Mon 26 January 2026 | 105.28 (-0.47%) | 105.84 | 105.26 - 106.06 | 0.6677 times | Fri 23 January 2026 | 105.78 (0.31%) | 105.42 | 105.38 - 105.80 | 0.3568 times | Thu 22 January 2026 | 105.45 (0.14%) | 105.77 | 105.19 - 106.00 | 2.1125 times | Wed 21 January 2026 | 105.30 (1.43%) | 103.85 | 103.85 - 105.64 | 2.5727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 103.39 and 105.3
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 102.85 |
| Weekly Target 3 | 103.93333333333 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.67 (-0.17%) | 103.25 | 103.11 - 105.02 | 0.5034 times | Fri 30 January 2026 | 103.85 (-1.82%) | 105.84 | 103.37 - 106.06 | 0.3921 times | Fri 23 January 2026 | 105.78 (-0.2%) | 104.50 | 103.62 - 106.00 | 0.7167 times | Fri 16 January 2026 | 105.99 (-0.92%) | 106.61 | 105.49 - 107.36 | 1.6928 times | Fri 09 January 2026 | 106.97 (4.17%) | 102.81 | 102.81 - 107.01 | 1.5942 times | Fri 02 January 2026 | 102.69 (-1.96%) | 104.31 | 102.26 - 104.42 | 0.6374 times | Fri 26 December 2025 | 104.74 (0.54%) | 104.71 | 104.08 - 104.90 | 0.5648 times | Fri 19 December 2025 | 104.18 (-0.26%) | 105.03 | 103.58 - 105.42 | 1.7858 times | Fri 12 December 2025 | 104.45 (0.82%) | 103.47 | 102.34 - 105.09 | 1.4075 times | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.7054 times | Fri 28 November 2025 | 102.66 (4.03%) | 98.92 | 98.92 - 102.81 | 0.381 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 103.39 and 105.3
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.67 (-0.17%) | 103.25 | 103.11 - 105.02 | 0.1138 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.0639 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0836 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.3626 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.5903 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.3365 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.8897 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.8427 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.9409 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.776 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.4413 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 104.61 |
| 20 day DMA | 105.26 |
| 35 day DMA | 104.78 |
| 50 day DMA | 104.08 |
| 100 day DMA | 103.7 |
| 150 day DMA | 103.07 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 104.3 | 104.52 |
| 12 day EMA | 104.54 | 104.7 | 104.85 |
| 20 day EMA | 104.63 | 104.73 | 104.82 |
| 35 day EMA | 104.25 | 104.28 | 104.3 |
| 50 day EMA | 103.65 | 103.65 | 103.64 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 104.18 | 104.44 |
| 12 day SMA | 104.61 | 104.81 | 105.01 |
| 20 day SMA | 105.26 | 105.33 | 105.33 |
| 35 day SMA | 104.78 | 104.8 | 104.81 |
| 50 day SMA | 104.08 | 103.94 | 103.83 |
| 100 day SMA | 103.7 | 103.7 | 103.71 |
| 150 day SMA | 103.07 | 103.04 | 103.01 |
| 200 day SMA | 100.85 | 100.75 | 100.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.