DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYC are 78.13 and 78.96

Daily Target 177.49
Daily Target 277.93
Daily Target 378.323333333333
Daily Target 478.76
Daily Target 579.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 78.36 (0.68%) 78.02 77.89 - 78.72 0.2985 times
Thu 25 April 2024 77.83 (0%) 76.78 76.63 - 77.93 0.3483 times
Wed 24 April 2024 77.83 (0.31%) 78.19 77.35 - 78.28 0.9193 times
Tue 23 April 2024 77.59 (1.24%) 77.10 76.89 - 77.77 0.6954 times
Mon 22 April 2024 76.64 (0.49%) 76.52 75.98 - 77.03 0.6781 times
Fri 19 April 2024 76.27 (-1.04%) 76.74 75.96 - 76.96 3.1516 times
Thu 18 April 2024 77.07 (-0.44%) 77.34 76.88 - 77.95 0.3883 times
Wed 17 April 2024 77.41 (-0.44%) 78.24 77.21 - 78.24 1.87 times
Tue 16 April 2024 77.75 (-0.29%) 77.90 77.36 - 78.16 0.5635 times
Mon 15 April 2024 77.98 (-1.53%) 79.73 77.90 - 79.73 1.087 times
Fri 12 April 2024 79.19 (-1.58%) 80.11 78.99 - 80.11 0.6652 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 77.17 and 79.91

Weekly Target 174.95
Weekly Target 276.65
Weekly Target 377.686666666667
Weekly Target 479.39
Weekly Target 580.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 78.36 (2.74%) 76.52 75.98 - 78.72 0.8633 times
Fri 19 April 2024 76.27 (-3.69%) 79.73 75.96 - 79.73 2.0734 times
Fri 12 April 2024 79.19 (-1.25%) 80.53 78.99 - 80.82 0.781 times
Fri 05 April 2024 80.19 (-2.17%) 82.16 79.54 - 82.16 1.025 times
Thu 28 March 2024 81.97 (0.7%) 81.25 81.16 - 82.28 0.4475 times
Fri 22 March 2024 81.40 (2.47%) 79.88 79.57 - 82.35 0.5037 times
Fri 15 March 2024 79.44 (-0.81%) 79.90 79.35 - 80.97 2.0537 times
Fri 08 March 2024 80.09 (-1.6%) 81.15 79.90 - 81.27 0.9894 times
Fri 01 March 2024 81.39 (2.17%) 79.74 79.71 - 81.44 0.7153 times
Fri 23 February 2024 79.66 (1.01%) 78.39 77.88 - 79.87 0.5476 times
Fri 16 February 2024 78.86 (0.63%) 78.32 76.76 - 79.31 1.7838 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 74.06 and 80.26

Monthly Target 172.63
Monthly Target 275.49
Monthly Target 378.826666666667
Monthly Target 481.69
Monthly Target 585.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 78.36 (-4.4%) 82.16 75.96 - 82.16 0.7145 times
Thu 28 March 2024 81.97 (1.31%) 80.98 79.35 - 82.35 0.6336 times
Thu 29 February 2024 80.91 (8.18%) 75.21 74.95 - 81.04 0.7553 times
Wed 31 January 2024 74.79 (-1.29%) 75.33 73.22 - 76.32 1.1654 times
Fri 29 December 2023 75.77 (6.31%) 71.24 71.10 - 76.83 0.6039 times
Thu 30 November 2023 71.27 (10.27%) 64.75 64.34 - 72.06 1.5197 times
Tue 31 October 2023 64.63 (-3.47%) 66.75 62.95 - 67.81 0.8425 times
Fri 29 September 2023 66.95 (-5.65%) 71.24 65.64 - 71.71 1.5004 times
Thu 31 August 2023 70.96 (-2.85%) 72.62 67.91 - 72.72 0.8133 times
Mon 31 July 2023 73.04 (2.63%) 71.27 70.23 - 73.97 1.4515 times
Fri 30 June 2023 71.17 (10.24%) 64.41 64.09 - 71.24 0.735 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 77.65
12 day DMA 77.87
20 day DMA 78.9
35 day DMA 79.74
50 day DMA 79.8
100 day DMA 77.59
150 day DMA 74.28
200 day DMA 73.36

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8477.5877.46
12 day EMA78.1178.0778.11
20 day EMA78.678.6378.71
35 day EMA78.9979.0379.1
50 day EMA79.4579.4979.56

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6577.2377.08
12 day SMA77.8777.9978.24
20 day SMA78.979.0879.29
35 day SMA79.7479.8179.88
50 day SMA79.879.879.79
100 day SMA77.5977.5377.47
150 day SMA74.2874.2174.14
200 day SMA73.3673.3373.31
Back to top | Use Dark Theme