Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 97.29 and 98.43
| Daily Target 1 | 96.5 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 97.643333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 98.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.35 (1.93%) | 97.27 | 97.22 - 98.36 | 0.6451 times | Fri 20 March 2026 | 95.51 (-1.52%) | 96.67 | 95.11 - 96.67 | 0.7372 times | Thu 19 March 2026 | 96.98 (-2.7%) | 97.01 | 96.25 - 97.42 | 0.9084 times | Tue 17 March 2026 | 99.67 (0.57%) | 99.59 | 99.59 - 100.23 | 0.307 times | Mon 16 March 2026 | 99.11 (1.03%) | 98.78 | 98.74 - 99.52 | 0.7462 times | Fri 13 March 2026 | 98.10 (-0.23%) | 98.76 | 97.94 - 99.16 | 0.5724 times | Thu 12 March 2026 | 98.33 (-1.88%) | 99.20 | 98.29 - 99.70 | 1.2896 times | Wed 11 March 2026 | 100.21 (-0.45%) | 100.84 | 99.81 - 101.35 | 0.8058 times | Tue 10 March 2026 | 100.66 (-0.42%) | 100.95 | 100.42 - 101.83 | 1.4287 times | Mon 09 March 2026 | 101.08 (0.04%) | 99.82 | 98.35 - 101.24 | 2.5597 times | Fri 06 March 2026 | 101.04 (-1.3%) | 100.85 | 100.12 - 101.22 | 3.1542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 97.29 and 98.43
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 97.643333333333 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 98.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.35 (1.93%) | 97.27 | 97.22 - 98.36 | 0.1517 times | Fri 20 March 2026 | 95.51 (-2.64%) | 98.78 | 95.11 - 100.23 | 0.6345 times | Fri 13 March 2026 | 98.10 (-2.91%) | 99.82 | 97.94 - 101.83 | 1.565 times | Fri 06 March 2026 | 101.04 (-2.06%) | 101.18 | 99.47 - 103.03 | 2.2293 times | Fri 27 February 2026 | 103.17 (0.88%) | 101.66 | 99.60 - 103.25 | 1.7756 times | Fri 20 February 2026 | 102.27 (0.79%) | 101.56 | 100.38 - 102.78 | 1.86 times | Fri 13 February 2026 | 101.47 (0%) | 101.00 | 100.80 - 102.06 | 0.1671 times | Fri 13 February 2026 | 101.47 (-1.63%) | 102.78 | 100.80 - 104.14 | 0.6924 times | Fri 06 February 2026 | 103.15 (-0.67%) | 103.25 | 101.01 - 105.02 | 0.6603 times | Fri 30 January 2026 | 103.85 (-1.82%) | 105.84 | 103.37 - 106.06 | 0.264 times | Fri 23 January 2026 | 105.78 (-0.2%) | 104.50 | 103.62 - 106.00 | 0.4826 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 92.27 and 100.19
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 98.496666666667 |
| Monthly Target 4 | 101.88 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.35 (-5.64%) | 101.18 | 95.11 - 103.03 | 1.2426 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.3985 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.8594 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.8753 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1007 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.2846 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.0795 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7187 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.6807 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.76 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6268 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 99.2 |
| 20 day DMA | 100.34 |
| 35 day DMA | 101.25 |
| 50 day DMA | 102.52 |
| 100 day DMA | 102.67 |
| 150 day DMA | 103.12 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 97.58 | 98.61 |
| 12 day EMA | 98.81 | 99.08 | 99.73 |
| 20 day EMA | 99.77 | 100.02 | 100.5 |
| 35 day EMA | 101.11 | 101.33 | 101.67 |
| 50 day EMA | 102.2 | 102.4 | 102.68 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 97.87 | 98.44 |
| 12 day SMA | 99.2 | 99.65 | 100.16 |
| 20 day SMA | 100.34 | 100.59 | 100.88 |
| 35 day SMA | 101.25 | 101.44 | 101.68 |
| 50 day SMA | 102.52 | 102.7 | 102.88 |
| 100 day SMA | 102.67 | 102.73 | 102.82 |
| 150 day SMA | 103.12 | 103.15 | 103.2 |
| 200 day SMA | 102.22 | 102.21 | 102.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.