Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 101.08 and 101.69
| Daily Target 1 | 100.59 |
| Daily Target 2 | 100.96 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 101.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.33 (-0.07%) | 101.29 | 100.83 - 101.44 | 0.5229 times | Mon 11 May 2026 | 101.40 (-1.34%) | 102.20 | 101.31 - 102.20 | 0.6786 times | Fri 08 May 2026 | 102.78 (-0.2%) | 103.18 | 102.63 - 103.38 | 1.9243 times | Thu 07 May 2026 | 102.99 (-0.28%) | 103.43 | 102.62 - 103.77 | 3.0661 times | Wed 06 May 2026 | 103.28 (-0.01%) | 102.70 | 102.64 - 103.65 | 0.5098 times | Wed 06 May 2026 | 103.29 (1.52%) | 102.70 | 102.64 - 103.65 | 0.3862 times | Tue 05 May 2026 | 101.74 (0.18%) | 101.91 | 101.72 - 102.34 | 0.8337 times | Mon 04 May 2026 | 101.56 (-0.92%) | 102.24 | 101.40 - 102.90 | 0.8002 times | Fri 01 May 2026 | 102.50 (-0.37%) | 102.88 | 102.49 - 103.51 | 0.5869 times | Thu 30 April 2026 | 102.88 (1.34%) | 102.25 | 101.59 - 103.04 | 0.6913 times | Wed 29 April 2026 | 101.52 (-0.15%) | 101.08 | 100.96 - 101.53 | 0.4237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 100.4 and 101.77
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 101.45333333333 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.33 (-1.41%) | 102.20 | 100.83 - 102.20 | 0.3519 times | Fri 08 May 2026 | 102.78 (-0.49%) | 102.70 | 102.62 - 103.77 | 1.6108 times | Wed 06 May 2026 | 103.29 (0.77%) | 102.24 | 101.40 - 103.65 | 0.5916 times | Fri 01 May 2026 | 102.50 (-0.79%) | 102.83 | 100.96 - 103.51 | 0.7027 times | Fri 24 April 2026 | 103.32 (-1.48%) | 104.64 | 102.09 - 105.42 | 0.7327 times | Fri 17 April 2026 | 104.87 (4.89%) | 99.47 | 99.28 - 105.70 | 0.9295 times | Fri 10 April 2026 | 99.98 (3.15%) | 96.71 | 95.84 - 100.63 | 1.1311 times | Thu 02 April 2026 | 96.93 (2.89%) | 94.97 | 93.99 - 97.79 | 0.8607 times | Fri 27 March 2026 | 94.21 (-1.36%) | 97.27 | 94.05 - 98.36 | 1.5817 times | Fri 20 March 2026 | 95.51 (-2.64%) | 98.78 | 95.11 - 100.23 | 1.5073 times | Fri 13 March 2026 | 98.10 (-2.91%) | 99.82 | 97.94 - 101.83 | 3.7176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 99.61 and 102.55
| Monthly Target 1 | 99.04 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 101.97666666667 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.33 (-1.51%) | 102.88 | 100.83 - 103.77 | 0.3281 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4417 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.5186 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.474 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9058 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9226 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1601 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3539 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1378 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7575 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7174 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 102.25 |
| 20 day DMA | 102.81 |
| 35 day DMA | 100.86 |
| 50 day DMA | 100.43 |
| 100 day DMA | 102.13 |
| 150 day DMA | 102.26 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.34 | 102.81 |
| 12 day EMA | 102.24 | 102.41 | 102.59 |
| 20 day EMA | 102.08 | 102.16 | 102.24 |
| 35 day EMA | 101.58 | 101.6 | 101.61 |
| 50 day EMA | 100.77 | 100.75 | 100.72 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 102.75 | 102.82 |
| 12 day SMA | 102.25 | 102.34 | 102.5 |
| 20 day SMA | 102.81 | 102.91 | 102.97 |
| 35 day SMA | 100.86 | 100.73 | 100.61 |
| 50 day SMA | 100.43 | 100.45 | 100.48 |
| 100 day SMA | 102.13 | 102.16 | 102.18 |
| 150 day SMA | 102.26 | 102.28 | 102.29 |
| 200 day SMA | 102.54 | 102.54 | 102.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.