Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 101.21 and 102.45
| Daily Target 1 | 100.99 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 102.23 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 103.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.85 (-0.09%) | 102.31 | 101.80 - 103.04 | 0.5205 times | Mon 17 August 2026 | 101.94 (-1.46%) | 103.05 | 101.86 - 103.05 | 0.9137 times | Fri 14 August 2026 | 103.45 (-0.04%) | 103.67 | 103.38 - 103.95 | 0.6128 times | Thu 13 August 2026 | 103.49 (0.66%) | 103.16 | 102.88 - 103.73 | 0.8295 times | Wed 12 August 2026 | 102.81 (-0.77%) | 102.71 | 102.45 - 103.04 | 1.4961 times | Tue 11 August 2026 | 103.61 (-0.37%) | 103.72 | 103.50 - 104.11 | 0.9374 times | Mon 10 August 2026 | 103.99 (0.04%) | 103.53 | 103.17 - 103.99 | 1.7184 times | Fri 07 August 2026 | 103.95 (1.28%) | 102.75 | 102.52 - 104.12 | 0.6828 times | Thu 06 August 2026 | 102.64 (-0.31%) | 103.32 | 102.37 - 103.32 | 0.9115 times | Wed 05 August 2026 | 102.96 (0.12%) | 103.66 | 102.56 - 103.66 | 1.3772 times | Tue 04 August 2026 | 102.84 (0.21%) | 102.09 | 101.94 - 103.03 | 2.0096 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 101.2 and 102.45
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 102.23333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.85 (-1.55%) | 103.05 | 101.80 - 103.05 | 0.3101 times | Fri 14 August 2026 | 103.45 (-0.48%) | 103.53 | 102.45 - 104.11 | 1.2097 times | Fri 07 August 2026 | 103.95 (2.82%) | 102.49 | 101.94 - 104.12 | 1.4113 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 1.1052 times | Fri 24 July 2026 | 96.82 (0%) | 96.19 | 96.19 - 97.41 | 0.4532 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.2331 times | Fri 17 July 2026 | 100.36 (-0.86%) | 101.73 | 100.23 - 102.36 | 1.3543 times | Fri 10 July 2026 | 101.23 (-0.87%) | 102.22 | 99.61 - 102.93 | 0.8161 times | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 1.1251 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.9819 times | Thu 18 June 2026 | 101.38 (-0.18%) | 102.54 | 99.95 - 103.06 | 0.9181 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 100.67 and 102.99
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 102.59 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.85 (0.74%) | 102.49 | 101.80 - 104.12 | 0.4218 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.8011 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.9491 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.7382 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4876 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.6763 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.6271 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9999 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0184 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2806 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4945 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 103.01 |
| 20 day DMA | 101.24 |
| 35 day DMA | 101.08 |
| 50 day DMA | 100.98 |
| 100 day DMA | 101.16 |
| 150 day DMA | 101.33 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 102.86 | 103.32 |
| 12 day EMA | 102.42 | 102.52 | 102.62 |
| 20 day EMA | 101.95 | 101.96 | 101.96 |
| 35 day EMA | 101.5 | 101.48 | 101.45 |
| 50 day EMA | 101.08 | 101.05 | 101.01 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 103.06 | 103.47 |
| 12 day SMA | 103.01 | 102.95 | 102.76 |
| 20 day SMA | 101.24 | 101.1 | 100.98 |
| 35 day SMA | 101.08 | 101.06 | 101.04 |
| 50 day SMA | 100.98 | 100.94 | 100.89 |
| 100 day SMA | 101.16 | 101.08 | 101.02 |
| 150 day SMA | 101.33 | 101.36 | 101.39 |
| 200 day SMA | 101.77 | 101.77 | 101.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.