Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 101.75 and 102.54
| Daily Target 1 | 101.1 |
| Daily Target 2 | 101.61 |
| Daily Target 3 | 101.89 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 102.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.12 (0.61%) | 102.02 | 101.38 - 102.17 | 1.1255 times | Wed 01 July 2026 | 101.50 (0.45%) | 101.37 | 100.81 - 102.25 | 1.5326 times | Tue 30 June 2026 | 101.05 (-0.46%) | 100.86 | 100.77 - 101.45 | 0.776 times | Mon 29 June 2026 | 101.52 (1.01%) | 101.03 | 101.03 - 102.27 | 1.5039 times | Fri 26 June 2026 | 100.50 (1.28%) | 99.30 | 99.21 - 101.10 | 1.3812 times | Thu 25 June 2026 | 99.23 (-1.43%) | 100.10 | 99.14 - 100.82 | 0.9676 times | Wed 24 June 2026 | 100.67 (1.34%) | 99.68 | 99.68 - 101.90 | 0.6471 times | Tue 23 June 2026 | 99.34 (-0.27%) | 99.24 | 99.08 - 99.84 | 0.5508 times | Mon 22 June 2026 | 99.61 (-1.75%) | 100.61 | 99.59 - 101.00 | 0.763 times | Thu 18 June 2026 | 101.38 (1.31%) | 100.77 | 100.42 - 101.75 | 0.7521 times | Wed 17 June 2026 | 100.07 (-2.29%) | 101.92 | 99.95 - 102.30 | 1.7827 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 101.45 and 102.95
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 101.72 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 0.9243 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.8066 times | Thu 18 June 2026 | 101.38 (-0.18%) | 102.54 | 99.95 - 103.06 | 0.7542 times | Fri 12 June 2026 | 101.56 (1.98%) | 99.38 | 99.29 - 101.94 | 1.9468 times | Fri 05 June 2026 | 99.59 (-3.08%) | 101.93 | 99.39 - 101.99 | 1.4841 times | Fri 29 May 2026 | 102.75 (0.57%) | 102.48 | 101.70 - 104.00 | 0.6197 times | Fri 22 May 2026 | 102.17 (1.85%) | 100.32 | 99.37 - 102.67 | 0.9425 times | Fri 15 May 2026 | 100.31 (-2.4%) | 102.20 | 100.28 - 102.21 | 0.8512 times | Fri 08 May 2026 | 102.78 (-0.48%) | 102.70 | 102.62 - 103.77 | 1.1944 times | Wed 06 May 2026 | 103.28 (0.76%) | 102.24 | 101.40 - 103.65 | 0.4762 times | Fri 01 May 2026 | 102.50 (-0.79%) | 102.83 | 100.96 - 103.51 | 0.5331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 101.47 and 102.91
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 101.72666666667 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.12 (1.06%) | 101.37 | 100.81 - 102.25 | 0.0841 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.9162 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.7126 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4707 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.6182 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.5707 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9652 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9831 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2362 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4428 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.2125 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 100.78 |
| 20 day DMA | 100.73 |
| 35 day DMA | 101.12 |
| 50 day DMA | 101.5 |
| 100 day DMA | 100.9 |
| 150 day DMA | 102.02 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 101.01 | 100.76 |
| 12 day EMA | 101.01 | 100.81 | 100.69 |
| 20 day EMA | 101.03 | 100.92 | 100.86 |
| 35 day EMA | 101.3 | 101.25 | 101.24 |
| 50 day EMA | 101.7 | 101.68 | 101.69 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 100.76 | 100.59 |
| 12 day SMA | 100.78 | 100.82 | 100.82 |
| 20 day SMA | 100.73 | 100.64 | 100.6 |
| 35 day SMA | 101.12 | 101.1 | 101.1 |
| 50 day SMA | 101.5 | 101.53 | 101.58 |
| 100 day SMA | 100.9 | 100.91 | 100.92 |
| 150 day SMA | 102.02 | 102.01 | 101.99 |
| 200 day SMA | 102.26 | 102.28 | 102.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.