Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 116.82 and 118
| Daily Target 1 | 115.9 |
| Daily Target 2 | 116.56 |
| Daily Target 3 | 117.08333333333 |
| Daily Target 4 | 117.74 |
| Daily Target 5 | 118.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.21 (-2.05%) | 117.00 | 116.43 - 117.61 | 0.4764 times | Tue 17 March 2026 | 119.66 (0.08%) | 119.76 | 119.66 - 120.44 | 0.386 times | Mon 16 March 2026 | 119.57 (1.16%) | 119.65 | 118.99 - 119.77 | 0.9285 times | Fri 13 March 2026 | 118.20 (-0.91%) | 119.20 | 117.99 - 119.89 | 0.5299 times | Thu 12 March 2026 | 119.28 (-1.39%) | 120.14 | 119.18 - 120.17 | 1.5457 times | Wed 11 March 2026 | 120.96 (-0.37%) | 121.27 | 120.57 - 121.59 | 0.4813 times | Tue 10 March 2026 | 121.41 (0.69%) | 120.94 | 120.88 - 122.07 | 0.4752 times | Mon 09 March 2026 | 120.58 (0.52%) | 118.57 | 117.92 - 120.68 | 0.7986 times | Fri 06 March 2026 | 119.96 (-0.68%) | 119.72 | 119.03 - 120.09 | 1.44 times | Thu 05 March 2026 | 120.78 (-0.85%) | 121.01 | 119.89 - 121.17 | 2.9385 times | Wed 04 March 2026 | 121.82 (0.94%) | 120.88 | 120.87 - 122.02 | 0.6991 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 114.82 and 118.83
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 115.61 |
| Weekly Target 3 | 118.02666666667 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 122.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.21 (-0.84%) | 119.65 | 116.43 - 120.44 | 0.2886 times | Fri 13 March 2026 | 118.20 (-1.47%) | 118.57 | 117.92 - 122.07 | 0.6173 times | Fri 06 March 2026 | 119.96 (-1.88%) | 120.19 | 118.54 - 122.02 | 1.5541 times | Fri 27 February 2026 | 122.26 (0.52%) | 121.82 | 119.66 - 122.28 | 1.0208 times | Fri 20 February 2026 | 121.63 (1.1%) | 119.86 | 118.89 - 121.79 | 1.9788 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.091 times | Fri 13 February 2026 | 120.31 (-1%) | 121.41 | 119.83 - 123.38 | 0.6649 times | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 2.1083 times | Fri 30 January 2026 | 125.94 (3.48%) | 122.23 | 122.16 - 126.77 | 0.6528 times | Fri 23 January 2026 | 121.70 (1.78%) | 117.76 | 117.32 - 122.00 | 1.0235 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 3.7574 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 114 and 119.64
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 118.57 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 124.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.21 (-4.13%) | 120.19 | 116.43 - 122.07 | 0.4569 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.0891 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.8528 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.043 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7498 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6324 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.021 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9415 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.522 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6916 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8634 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 120.01 |
| 20 day DMA | 120.41 |
| 35 day DMA | 121.33 |
| 50 day DMA | 121.27 |
| 100 day DMA | 121.7 |
| 150 day DMA | 121.77 |
| 200 day DMA | 119.02 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 119.64 | 119.63 |
| 12 day EMA | 119.68 | 120.13 | 120.22 |
| 20 day EMA | 120.17 | 120.48 | 120.57 |
| 35 day EMA | 120.68 | 120.88 | 120.95 |
| 50 day EMA | 121.02 | 121.18 | 121.24 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 119.53 | 119.88 |
| 12 day SMA | 120.01 | 120.35 | 120.57 |
| 20 day SMA | 120.41 | 120.55 | 120.57 |
| 35 day SMA | 121.33 | 121.5 | 121.59 |
| 50 day SMA | 121.27 | 121.35 | 121.4 |
| 100 day SMA | 121.7 | 121.75 | 121.8 |
| 150 day SMA | 121.77 | 121.77 | 121.76 |
| 200 day SMA | 119.02 | 118.96 | 118.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.