Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 124.13 and 125.41
| Daily Target 1 | 123.86 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 125.14333333333 |
| Daily Target 4 | 125.68 |
| Daily Target 5 | 126.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.93 (0.65%) | 125.89 | 124.61 - 125.89 | 1.4994 times | Wed 03 December 2025 | 124.12 (0.1%) | 123.60 | 123.60 - 124.53 | 0.6443 times | Tue 02 December 2025 | 124.00 (0.05%) | 124.09 | 123.32 - 124.13 | 0.9981 times | Mon 01 December 2025 | 123.94 (-0.55%) | 124.16 | 123.58 - 124.42 | 3.0193 times | Fri 28 November 2025 | 124.62 (0.39%) | 124.27 | 124.06 - 124.86 | 0.7609 times | Wed 26 November 2025 | 124.14 (0.02%) | 124.14 | 123.63 - 124.29 | 0.2857 times | Tue 25 November 2025 | 124.11 (0.89%) | 124.01 | 123.18 - 124.15 | 0.4712 times | Mon 24 November 2025 | 123.01 (2.41%) | 121.64 | 121.54 - 123.12 | 0.996 times | Fri 21 November 2025 | 120.11 (1.68%) | 118.92 | 118.92 - 120.77 | 0.433 times | Thu 20 November 2025 | 118.12 (-1.14%) | 121.49 | 117.99 - 121.56 | 0.8921 times | Wed 19 November 2025 | 119.48 (0.09%) | 119.52 | 118.99 - 121.31 | 0.8513 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 124.13 and 126.7
| Weekly Target 1 | 122.14 |
| Weekly Target 2 | 123.54 |
| Weekly Target 3 | 124.71333333333 |
| Weekly Target 4 | 126.11 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.93 (0.25%) | 124.16 | 123.32 - 125.89 | 2.1105 times | Fri 28 November 2025 | 124.62 (3.75%) | 121.64 | 121.54 - 124.86 | 0.8611 times | Fri 21 November 2025 | 120.11 (0.81%) | 120.07 | 117.99 - 121.56 | 1.2743 times | Fri 14 November 2025 | 119.14 (-0.83%) | 121.23 | 118.51 - 123.29 | 1.5499 times | Fri 07 November 2025 | 120.14 (-2.12%) | 120.00 | 118.65 - 121.80 | 0.8047 times | Fri 31 October 2025 | 122.74 (0%) | 123.50 | 122.49 - 123.50 | 0.5822 times | Fri 31 October 2025 | 122.74 (-0.93%) | 125.20 | 122.49 - 126.62 | 1.1343 times | Fri 24 October 2025 | 123.89 (0.75%) | 123.74 | 122.25 - 124.76 | 0.4569 times | Fri 17 October 2025 | 122.97 (2.99%) | 120.42 | 119.78 - 123.40 | 0.4774 times | Fri 10 October 2025 | 119.40 (-2.71%) | 122.53 | 119.11 - 123.19 | 0.7487 times | Fri 03 October 2025 | 122.72 (-0.95%) | 124.51 | 122.28 - 124.99 | 2.0702 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 124.13 and 126.7
| Monthly Target 1 | 122.14 |
| Monthly Target 2 | 123.54 |
| Monthly Target 3 | 124.71333333333 |
| Monthly Target 4 | 126.11 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.93 (0.25%) | 124.16 | 123.32 - 125.89 | 0.3395 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7222 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.715 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0032 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9251 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5129 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6621 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8483 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.1463 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.1254 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.0927 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 122.5 |
| 20 day DMA | 121.84 |
| 35 day DMA | 122.55 |
| 50 day DMA | 122.52 |
| 100 day DMA | 120.36 |
| 150 day DMA | 115.75 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.19 | 123.82 | 123.67 |
| 12 day EMA | 123.2 | 122.88 | 122.65 |
| 20 day EMA | 122.76 | 122.53 | 122.36 |
| 35 day EMA | 122.64 | 122.51 | 122.41 |
| 50 day EMA | 122.94 | 122.86 | 122.81 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 124.16 | 124.16 |
| 12 day SMA | 122.5 | 122.05 | 121.64 |
| 20 day SMA | 121.84 | 121.67 | 121.48 |
| 35 day SMA | 122.55 | 122.47 | 122.38 |
| 50 day SMA | 122.52 | 122.51 | 122.52 |
| 100 day SMA | 120.36 | 120.21 | 120.07 |
| 150 day SMA | 115.75 | 115.57 | 115.4 |
| 200 day SMA | 111.26 | 111.17 | 111.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.