SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 112.03 and 113.63

Daily Target 1110.87
Daily Target 2111.58
Daily Target 3112.46666666667
Daily Target 4113.18
Daily Target 5114.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 112.30 (-0.06%) 111.94 111.75 - 113.35 0.4588 times
Thu 25 June 2026 112.37 (-0.74%) 112.96 112.05 - 113.24 0.3322 times
Wed 24 June 2026 113.21 (-0.63%) 114.30 113.10 - 114.52 0.4329 times
Tue 23 June 2026 113.93 (-0.4%) 113.01 113.01 - 114.30 4.0671 times
Mon 22 June 2026 114.39 (-2.75%) 115.81 114.15 - 115.81 3.0252 times
Thu 18 June 2026 117.62 (0.96%) 117.26 116.63 - 117.62 0.0634 times
Wed 17 June 2026 116.50 (-2.41%) 118.50 116.42 - 118.50 1.1413 times
Tue 16 June 2026 119.38 (-0.3%) 119.49 118.96 - 119.69 0.1271 times
Mon 15 June 2026 119.74 (0.45%) 119.33 119.27 - 120.24 0.177 times
Fri 12 June 2026 119.20 (0.26%) 119.21 118.49 - 120.04 0.175 times
Thu 11 June 2026 118.89 (0.96%) 117.56 116.64 - 119.18 0.2762 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 110 and 114.06

Weekly Target 1109.23
Weekly Target 2110.76
Weekly Target 3113.28666666667
Weekly Target 4114.82
Weekly Target 5117.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 112.30 (-4.52%) 115.81 111.75 - 115.81 3.9731 times
Thu 18 June 2026 117.62 (-1.33%) 119.33 116.42 - 120.24 0.7208 times
Fri 12 June 2026 119.20 (0.15%) 119.26 116.64 - 120.04 0.7697 times
Fri 05 June 2026 119.02 (-3.8%) 123.77 118.51 - 124.36 0.8825 times
Fri 29 May 2026 123.72 (0.38%) 123.99 123.39 - 124.95 0.4027 times
Fri 22 May 2026 123.25 (0.17%) 122.89 122.31 - 124.51 0.5811 times
Fri 15 May 2026 123.04 (-1.57%) 124.08 122.37 - 125.33 0.487 times
Fri 08 May 2026 125.00 (-0.26%) 123.66 123.66 - 125.85 0.7302 times
Wed 06 May 2026 125.33 (1.4%) 123.06 122.53 - 125.33 0.8917 times
Fri 01 May 2026 123.60 (0.84%) 121.96 121.01 - 124.03 0.5612 times
Fri 24 April 2026 122.57 (-1.09%) 123.75 121.60 - 123.75 0.71 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 105.72 and 118.33

Monthly Target 1103.53
Monthly Target 2107.91
Monthly Target 3116.13666666667
Monthly Target 4120.52
Monthly Target 5128.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 112.30 (-9.23%) 123.77 111.75 - 124.36 1.1363 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.5633 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.4807 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.5964 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.061 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.805 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0161 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7304 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6161 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 0.9946 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9172 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 113.24
12 day DMA 116.27
20 day DMA 118.22
35 day DMA 120.7
50 day DMA 121.39
100 day DMA 120.29
150 day DMA 120.9
200 day DMA 121.43

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA113.51114.12115
12 day EMA115.74116.36117.09
20 day EMA117.39117.93118.52
35 day EMA119.05119.45119.87
50 day EMA120.51120.85121.2

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA113.24114.3115.13
12 day SMA116.27116.79117.34
20 day SMA118.22118.85119.46
35 day SMA120.7121.07121.44
50 day SMA121.39121.61121.8
100 day SMA120.29120.41120.54
150 day SMA120.9120.95121
200 day SMA121.43121.48121.53
Back to top | Use Dark Theme