SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 83.67 and 84.25

Daily Target 183.19
Daily Target 283.57
Daily Target 383.766666666667
Daily Target 484.15
Daily Target 584.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 83.96 (3.13%) 83.67 83.38 - 83.96 0.681 times
Thu 25 April 2024 81.41 (-3.21%) 79.70 79.70 - 81.50 1.787 times
Wed 24 April 2024 84.11 (0.07%) 84.37 83.39 - 84.44 0.454 times
Tue 23 April 2024 84.05 (1.63%) 83.83 83.63 - 84.20 1.0186 times
Mon 22 April 2024 82.70 (1.01%) 82.85 82.31 - 82.85 0.1455 times
Fri 19 April 2024 81.87 (-1.28%) 82.06 81.50 - 82.28 3.376 times
Thu 18 April 2024 82.93 (0.57%) 82.85 82.85 - 83.45 0.6112 times
Wed 17 April 2024 82.46 (-0.06%) 83.04 82.14 - 83.12 0.7392 times
Tue 16 April 2024 82.51 (-0.34%) 82.65 82.51 - 82.90 0.291 times
Mon 15 April 2024 82.79 (-1.56%) 84.60 82.77 - 84.60 0.8964 times
Fri 12 April 2024 84.10 (-1.64%) 84.76 83.88 - 84.84 2.2468 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 81.83 and 86.57

Weekly Target 177.96
Weekly Target 280.96
Weekly Target 382.7
Weekly Target 485.7
Weekly Target 587.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 83.96 (2.55%) 82.85 79.70 - 84.44 1.0125 times
Fri 19 April 2024 81.87 (-2.65%) 84.60 81.50 - 84.60 1.4655 times
Fri 12 April 2024 84.10 (-1.5%) 85.40 83.88 - 85.66 1.2477 times
Fri 05 April 2024 85.38 (1.47%) 84.10 83.92 - 85.92 0.7169 times
Thu 28 March 2024 84.14 (-0.4%) 84.06 83.86 - 84.74 1.2029 times
Fri 22 March 2024 84.48 (3.25%) 83.37 82.58 - 84.66 0.8813 times
Fri 15 March 2024 81.82 (-0.33%) 81.50 81.23 - 82.83 0.7702 times
Fri 08 March 2024 82.09 (-0.23%) 81.98 80.54 - 83.04 1.3861 times
Fri 01 March 2024 82.28 (0.22%) 81.64 80.80 - 82.42 0.8452 times
Fri 23 February 2024 82.10 (1.22%) 80.71 80.58 - 82.39 0.4717 times
Fri 16 February 2024 81.11 (-0.47%) 81.70 80.09 - 82.42 0.5683 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 78.72 and 84.94

Monthly Target 176.97
Monthly Target 280.47
Monthly Target 383.193333333333
Monthly Target 486.69
Monthly Target 589.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 83.96 (-0.21%) 84.10 79.70 - 85.92 1.0856 times
Thu 28 March 2024 84.14 (3.19%) 81.71 80.54 - 84.74 1.0612 times
Thu 29 February 2024 81.54 (5.16%) 78.15 78.09 - 82.42 0.8744 times
Wed 31 January 2024 77.54 (3.91%) 74.17 73.55 - 80.22 0.6295 times
Fri 29 December 2023 74.62 (2.9%) 72.20 71.26 - 75.16 0.9143 times
Thu 30 November 2023 72.52 (8.08%) 67.45 67.22 - 73.84 1.0039 times
Tue 31 October 2023 67.10 (-1.77%) 68.27 65.38 - 71.21 1.4684 times
Fri 29 September 2023 68.31 (-3.22%) 70.89 67.27 - 71.15 0.5319 times
Thu 31 August 2023 70.58 (-2.07%) 71.62 67.13 - 71.98 1.8574 times
Mon 31 July 2023 72.07 (5.4%) 68.29 67.73 - 72.50 0.5734 times
Fri 30 June 2023 68.38 (2.69%) 66.89 66.80 - 69.68 1.3277 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 83.25
12 day DMA 83.2
20 day DMA 83.92
35 day DMA 83.64
50 day DMA 83
100 day DMA 79.67
150 day DMA 76.47
200 day DMA 74.81

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1782.7883.47
12 day EMA83.3283.283.53
20 day EMA83.4483.3883.59
35 day EMA83.283.1583.25
50 day EMA82.8982.8582.91

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2582.8383.13
12 day SMA83.283.2783.58
20 day SMA83.9283.9384.08
35 day SMA83.6483.5983.58
50 day SMA8382.9582.94
100 day SMA79.6779.5579.45
150 day SMA76.4776.3776.29
200 day SMA74.8174.7474.69
Back to top | Use Dark Theme