SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 123.98 and 126.41

Daily Target 1122
Daily Target 2123.53
Daily Target 3124.43
Daily Target 4125.96
Daily Target 5126.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 125.06 (1.58%) 122.90 122.90 - 125.33 0.9258 times
Tue 12 May 2026 123.11 (0.04%) 122.68 122.37 - 123.11 0.5153 times
Mon 11 May 2026 123.06 (-1.55%) 124.08 123.06 - 124.08 0.5232 times
Fri 08 May 2026 125.00 (-0.07%) 125.14 124.82 - 125.20 0.5802 times
Thu 07 May 2026 125.09 (-0.19%) 125.65 124.72 - 125.85 1.7833 times
Wed 06 May 2026 125.33 (0%) 123.66 123.66 - 125.33 1.3951 times
Wed 06 May 2026 125.33 (1.87%) 123.66 123.66 - 125.33 1.139 times
Tue 05 May 2026 123.03 (0.11%) 123.34 122.70 - 123.42 2.2324 times
Mon 04 May 2026 122.89 (-0.57%) 123.06 122.53 - 123.26 0.6497 times
Fri 01 May 2026 123.60 (0.09%) 123.60 123.45 - 124.03 0.256 times
Thu 30 April 2026 123.49 (2%) 122.10 121.28 - 123.49 0.9855 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 123.72 and 126.68

Weekly Target 1121.29
Weekly Target 2123.18
Weekly Target 3124.25333333333
Weekly Target 4126.14
Weekly Target 5127.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 125.06 (0.05%) 124.08 122.37 - 125.33 0.3564 times
Fri 08 May 2026 125.00 (-0.26%) 123.66 123.66 - 125.85 0.682 times
Wed 06 May 2026 125.33 (1.4%) 123.06 122.53 - 125.33 0.7296 times
Fri 01 May 2026 123.60 (0.84%) 121.96 121.01 - 124.03 0.4884 times
Fri 24 April 2026 122.57 (-1.09%) 123.75 121.60 - 123.75 0.6179 times
Fri 17 April 2026 123.92 (4.77%) 117.68 117.42 - 124.10 0.4012 times
Fri 10 April 2026 118.28 (2.85%) 115.62 114.51 - 119.19 0.5955 times
Thu 02 April 2026 115.00 (3.6%) 111.79 111.20 - 116.23 0.9923 times
Fri 27 March 2026 111.00 (-3.86%) 116.51 110.89 - 117.48 4.583 times
Fri 20 March 2026 115.46 (-2.32%) 119.65 114.92 - 120.44 0.5538 times
Fri 13 March 2026 118.20 (-1.47%) 118.57 117.92 - 122.07 0.5429 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 123.72 and 127.2

Monthly Target 1120.95
Monthly Target 2123
Monthly Target 3124.42666666667
Monthly Target 4126.48
Monthly Target 5127.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 125.06 (1.27%) 123.60 122.37 - 125.85 0.3892 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.5012 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.6645 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1063 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.882 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0595 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7616 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6423 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.037 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9563 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.5302 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 124.26
12 day DMA 123.84
20 day DMA 123.31
35 day DMA 120.53
50 day DMA 120.02
100 day DMA 120.77
150 day DMA 121.3
200 day DMA 121.03

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.22123.8124.14
12 day EMA123.76123.52123.6
20 day EMA123.02122.8122.77
35 day EMA121.87121.68121.6
50 day EMA120.53120.35120.24

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.26124.32124.76
12 day SMA123.84123.54123.45
20 day SMA123.31123.23123.18
35 day SMA120.53120.27120.03
50 day SMA120.02119.93119.89
100 day SMA120.77120.71120.66
150 day SMA121.3121.28121.28
200 day SMA121.03120.97120.92
Back to top | Use Dark Theme