SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 116.68 and 118

Daily Target 1115.59
Daily Target 2116.44
Daily Target 3116.90666666667
Daily Target 4117.76
Daily Target 5118.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 117.30 (1.37%) 116.05 116.05 - 117.37 0.2645 times
Wed 12 August 2026 115.72 (-0.99%) 117.04 115.43 - 117.04 0.8669 times
Tue 11 August 2026 116.88 (-0.79%) 117.75 116.88 - 118.08 0.7697 times
Mon 10 August 2026 117.81 (-0.39%) 117.76 117.32 - 117.81 1.1434 times
Fri 07 August 2026 118.27 (0.49%) 117.83 117.70 - 118.42 0.4115 times
Thu 06 August 2026 117.69 (0.06%) 117.60 117.38 - 117.91 1.9803 times
Wed 05 August 2026 117.62 (-1.2%) 120.02 117.32 - 120.02 0.3721 times
Tue 04 August 2026 119.05 (0.53%) 117.53 117.53 - 119.32 2.6374 times
Mon 03 August 2026 118.42 (2.9%) 116.78 116.78 - 118.73 0.964 times
Fri 31 July 2026 115.08 (1.8%) 113.26 113.26 - 115.08 0.5903 times
Thu 30 July 2026 113.05 (-1.73%) 112.50 112.29 - 113.05 1.8085 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 115.04 and 117.69

Weekly Target 1114.29
Weekly Target 2115.79
Weekly Target 3116.93666666667
Weekly Target 4118.44
Weekly Target 5119.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 117.30 (-0.82%) 117.76 115.43 - 118.08 0.375 times
Fri 07 August 2026 118.27 (2.77%) 116.78 116.78 - 120.02 0.7841 times
Fri 31 July 2026 115.08 (2.6%) 113.61 112.29 - 116.65 0.5768 times
Fri 24 July 2026 112.16 (0%) 111.32 111.32 - 112.61 0.1802 times
Fri 24 July 2026 112.16 (-3.77%) 116.85 111.20 - 117.67 1.6472 times
Fri 17 July 2026 116.55 (-1.35%) 118.14 116.21 - 120.51 0.4245 times
Fri 10 July 2026 118.15 (2.97%) 115.38 114.06 - 118.29 0.789 times
Thu 02 July 2026 114.74 (2.17%) 113.63 112.32 - 115.69 0.3657 times
Fri 26 June 2026 112.30 (-4.52%) 115.81 111.75 - 115.81 4.1117 times
Thu 18 June 2026 117.62 (-1.33%) 119.33 116.42 - 120.24 0.7459 times
Fri 12 June 2026 119.20 (0.15%) 119.26 116.64 - 120.04 0.7965 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 116.37 and 120.96

Monthly Target 1112.99
Monthly Target 2115.15
Monthly Target 3117.58333333333
Monthly Target 4119.74
Monthly Target 5122.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 117.30 (1.93%) 116.78 115.43 - 120.02 0.2161 times
Fri 31 July 2026 115.08 (2.09%) 113.90 111.20 - 120.51 0.7276 times
Tue 30 June 2026 112.72 (-8.89%) 123.77 111.75 - 124.36 1.2397 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.6071 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.5181 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.7204 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1435 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.9452 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0951 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7872 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6639 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 117.2
12 day DMA 116.83
20 day DMA 115.77
35 day DMA 115.91
50 day DMA 116.35
100 day DMA 118.82
150 day DMA 119.52
200 day DMA 120.13

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA117116.85117.41
12 day EMA116.74116.64116.81
20 day EMA116.55116.47116.55
35 day EMA116.63116.59116.64
50 day EMA116.99116.98117.03

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.2117.27117.65
12 day SMA116.83116.66116.48
20 day SMA115.77115.73115.87
35 day SMA115.91115.77115.7
50 day SMA116.35116.43116.57
100 day SMA118.82118.8118.81
150 day SMA119.52119.55119.59
200 day SMA120.13120.17120.21
Back to top | Use Dark Theme