Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 146.53 and 149.55
| Daily Target 1 | 144.05 |
| Daily Target 2 | 145.98 |
| Daily Target 3 | 147.07 |
| Daily Target 4 | 149 |
| Daily Target 5 | 150.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 147.91 (2.97%) | 145.63 | 145.14 - 148.16 | 0.6112 times | Fri 18 September 2026 | 143.64 (0.85%) | 142.86 | 141.91 - 143.83 | 1.6945 times | Thu 17 September 2026 | 142.43 (2.22%) | 141.74 | 141.55 - 142.78 | 0.7741 times | Wed 16 September 2026 | 139.33 (0.48%) | 140.00 | 138.10 - 140.95 | 0.4214 times | Tue 15 September 2026 | 138.67 (-0.25%) | 139.65 | 138.53 - 139.75 | 2.5037 times | Mon 14 September 2026 | 139.02 (-2.61%) | 138.65 | 137.80 - 140.22 | 0.5901 times | Fri 11 September 2026 | 142.74 (1.33%) | 142.61 | 142.08 - 143.36 | 0.5022 times | Thu 10 September 2026 | 140.86 (-1.53%) | 140.77 | 140.40 - 141.70 | 1.1859 times | Wed 09 September 2026 | 143.05 (-0.2%) | 142.78 | 142.54 - 143.94 | 1.2304 times | Tue 08 September 2026 | 143.34 (0.27%) | 144.10 | 142.83 - 144.50 | 0.4864 times | Fri 04 September 2026 | 142.95 (1.23%) | 142.32 | 141.92 - 143.29 | 0.4689 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 146.53 and 149.55
| Weekly Target 1 | 144.05 |
| Weekly Target 2 | 145.98 |
| Weekly Target 3 | 147.07 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 150.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 147.91 (2.97%) | 145.63 | 145.14 - 148.16 | 0.0992 times | Fri 18 September 2026 | 143.64 (0.63%) | 138.65 | 137.80 - 143.83 | 0.9712 times | Fri 11 September 2026 | 142.74 (-0.15%) | 144.10 | 140.40 - 144.50 | 0.5526 times | Fri 04 September 2026 | 142.95 (1.67%) | 140.80 | 138.54 - 143.29 | 0.9616 times | Fri 28 August 2026 | 140.60 (0.82%) | 138.35 | 136.00 - 142.96 | 1.8384 times | Fri 21 August 2026 | 139.46 (-2.7%) | 143.99 | 138.16 - 145.23 | 2.0792 times | Fri 14 August 2026 | 143.33 (1.81%) | 140.56 | 139.19 - 144.61 | 0.6245 times | Fri 07 August 2026 | 140.78 (6.11%) | 131.58 | 130.68 - 141.77 | 1.5386 times | Fri 31 July 2026 | 132.67 (-0.23%) | 134.87 | 125.44 - 135.18 | 1.0727 times | Fri 24 July 2026 | 132.98 (0%) | 136.00 | 132.46 - 136.00 | 0.262 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.7711 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 142.86 and 153.22
| Monthly Target 1 | 134.26 |
| Monthly Target 2 | 141.09 |
| Monthly Target 3 | 144.62333333333 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 147.91 (4.8%) | 139.39 | 137.80 - 148.16 | 0.5503 times | Mon 31 August 2026 | 141.13 (6.38%) | 131.58 | 130.68 - 145.23 | 1.4699 times | Fri 31 July 2026 | 132.67 (-8.09%) | 141.70 | 125.44 - 141.80 | 1.0394 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.1863 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 1.9045 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.517 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.1739 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.6579 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 0.9631 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5377 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.8144 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 142.4 |
| 12 day DMA | 142.1 |
| 20 day DMA | 141.13 |
| 35 day DMA | 140.78 |
| 50 day DMA | 138.64 |
| 100 day DMA | 137.97 |
| 150 day DMA | 127.95 |
| 200 day DMA | 122.52 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.79 | 141.73 | 140.78 |
| 12 day EMA | 142.27 | 141.24 | 140.8 |
| 20 day EMA | 141.52 | 140.85 | 140.56 |
| 35 day EMA | 140.17 | 139.71 | 139.48 |
| 50 day EMA | 139.01 | 138.65 | 138.45 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.4 | 140.62 | 140.44 |
| 12 day SMA | 142.1 | 141.42 | 141.06 |
| 20 day SMA | 141.13 | 140.7 | 140.47 |
| 35 day SMA | 140.78 | 140.35 | 140.04 |
| 50 day SMA | 138.64 | 138.41 | 138.35 |
| 100 day SMA | 137.97 | 137.7 | 137.46 |
| 150 day SMA | 127.95 | 127.67 | 127.42 |
| 200 day SMA | 122.52 | 122.32 | 122.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.