Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 104.92 and 106.37
| Daily Target 1 | 103.79 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 105.24333333333 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 106.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.40 (0.5%) | 104.44 | 104.44 - 105.89 | 0.7371 times | Mon 16 March 2026 | 104.88 (2.09%) | 104.55 | 104.55 - 105.89 | 1.3339 times | Fri 13 March 2026 | 102.73 (-0.94%) | 104.37 | 102.57 - 105.28 | 0.9513 times | Thu 12 March 2026 | 103.70 (-2.28%) | 104.92 | 103.40 - 105.13 | 0.8129 times | Wed 11 March 2026 | 106.12 (0.46%) | 106.12 | 105.43 - 106.86 | 0.2892 times | Tue 10 March 2026 | 105.63 (0.13%) | 105.44 | 104.94 - 107.05 | 0.6513 times | Mon 09 March 2026 | 105.49 (2.03%) | 102.13 | 101.89 - 105.79 | 0.8896 times | Fri 06 March 2026 | 103.39 (-1.93%) | 103.48 | 102.96 - 104.93 | 1.2206 times | Thu 05 March 2026 | 105.43 (-0.77%) | 105.02 | 103.76 - 106.31 | 0.7965 times | Wed 04 March 2026 | 106.25 (1.77%) | 105.15 | 104.88 - 106.92 | 2.3177 times | Tue 03 March 2026 | 104.40 (-2.39%) | 103.18 | 102.12 - 104.90 | 5.147 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 104.92 and 106.37
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 105.24333333333 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.40 (2.6%) | 104.55 | 104.44 - 105.89 | 0.459 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.7966 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.358 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.7965 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.9947 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.1056 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.7678 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.3132 times | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.7139 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.6946 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.4049 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 103.65 and 109.08
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 104.87 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.40 (-1.27%) | 104.82 | 101.89 - 107.32 | 0.9525 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 1.0485 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.5349 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8569 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2979 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9758 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 1.0172 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7606 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7881 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7674 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8738 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 105.03 |
| 20 day DMA | 106.09 |
| 35 day DMA | 106.29 |
| 50 day DMA | 106.52 |
| 100 day DMA | 106.13 |
| 150 day DMA | 103.99 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 104.45 | 104.24 |
| 12 day EMA | 105.17 | 105.13 | 105.18 |
| 20 day EMA | 105.58 | 105.6 | 105.68 |
| 35 day EMA | 106 | 106.04 | 106.11 |
| 50 day EMA | 106.27 | 106.31 | 106.37 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 104.61 | 104.73 |
| 12 day SMA | 105.03 | 105.15 | 105.44 |
| 20 day SMA | 106.09 | 106.12 | 106.16 |
| 35 day SMA | 106.29 | 106.42 | 106.51 |
| 50 day SMA | 106.52 | 106.55 | 106.57 |
| 100 day SMA | 106.13 | 106.13 | 106.14 |
| 150 day SMA | 103.99 | 103.94 | 103.88 |
| 200 day SMA | 100.74 | 100.63 | 100.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.