SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXN are 121.3 and 122.83

Daily Target 1120.09
Daily Target 2120.97
Daily Target 3121.62
Daily Target 4122.5
Daily Target 5123.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 121.85 (1.33%) 120.75 120.74 - 122.27 1.6317 times
Thu 30 April 2026 120.25 (0.75%) 120.26 118.18 - 120.47 0.9826 times
Wed 29 April 2026 119.35 (0.44%) 119.43 118.61 - 119.66 0.9443 times
Tue 28 April 2026 118.83 (-1.83%) 118.49 117.69 - 119.48 1.5616 times
Mon 27 April 2026 121.04 (0.34%) 120.83 119.80 - 121.06 0.879 times
Fri 24 April 2026 120.63 (2.82%) 119.39 118.74 - 120.79 0.4968 times
Thu 23 April 2026 117.32 (-1.52%) 118.21 115.87 - 118.87 1.2752 times
Wed 22 April 2026 119.13 (2.51%) 117.74 117.32 - 119.22 0.7561 times
Tue 21 April 2026 116.21 (-0.26%) 117.04 116.01 - 117.53 0.8586 times
Mon 20 April 2026 116.51 (-0.1%) 116.29 115.50 - 116.54 0.6141 times
Fri 17 April 2026 116.63 (1.71%) 116.33 116.16 - 117.17 1.7933 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 119.77 and 124.35

Weekly Target 1116.02
Weekly Target 2118.94
Weekly Target 3120.60333333333
Weekly Target 4123.52
Weekly Target 5125.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 121.85 (1.01%) 120.83 117.69 - 122.27 0.8154 times
Fri 24 April 2026 120.63 (3.43%) 116.29 115.50 - 120.79 0.5438 times
Fri 17 April 2026 116.63 (8.09%) 107.39 107.32 - 117.17 0.7493 times
Fri 10 April 2026 107.90 (6.17%) 102.30 100.47 - 108.62 0.5448 times
Thu 02 April 2026 101.63 (4.23%) 98.46 95.11 - 102.54 1.2348 times
Fri 27 March 2026 97.51 (-3.53%) 103.32 97.25 - 104.82 1.2549 times
Fri 20 March 2026 101.08 (-1.61%) 104.55 100.53 - 105.89 1.3508 times
Fri 13 March 2026 102.73 (-0.64%) 102.13 101.89 - 107.05 0.7069 times
Fri 06 March 2026 103.39 (-3.16%) 104.82 102.12 - 107.32 2.0924 times
Fri 27 February 2026 106.76 (-0.89%) 107.07 105.88 - 110.49 0.7068 times
Fri 20 February 2026 107.72 (1.91%) 104.79 103.93 - 108.04 0.8827 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 121.3 and 122.83

Monthly Target 1120.09
Monthly Target 2120.97
Monthly Target 3121.62
Monthly Target 4122.5
Monthly Target 5123.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 121.85 (1.33%) 120.75 120.74 - 122.27 0.0643 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.8037 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.8247 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 1.0227 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.4971 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.8358 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 1.266 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.9518 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.9922 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.7419 times
Thu 31 July 2025 95.87 (3.82%) 91.91 90.76 - 97.98 0.7687 times

monthly chart SP

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 120.26
12 day DMA 118.54
20 day DMA 114.31
35 day DMA 108.93
50 day DMA 108.21
100 day DMA 107.23
150 day DMA 106.55
200 day DMA 104.01

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA120.27119.48119.09
12 day EMA117.83117.1116.53
20 day EMA115.14114.43113.82
35 day EMA112.35111.79111.29
50 day EMA109.23108.71108.24

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.26120.02119.43
12 day SMA118.54117.84117.17
20 day SMA114.31113.3112.37
35 day SMA108.93108.48108.06
50 day SMA108.21107.91107.63
100 day SMA107.23107.08106.93
150 day SMA106.55106.42106.29
200 day SMA104.01103.87103.74
Back to top | Use Dark Theme