Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 71.47 and 72.57
| Daily Target 1 | 70.62 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 71.72 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 72.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.80 (1.48%) | 71.48 | 71.13 - 72.23 | 0.2834 times | Thu 25 April 2024 | 70.75 (-0.13%) | 69.76 | 69.55 - 70.97 | 0.2259 times | Wed 24 April 2024 | 70.84 (0.47%) | 71.38 | 70.51 - 71.52 | 0.2495 times | Tue 23 April 2024 | 70.51 (1.63%) | 69.70 | 69.68 - 70.70 | 0.4732 times | Mon 22 April 2024 | 69.38 (0.96%) | 69.12 | 68.61 - 69.78 | 2.021 times | Fri 19 April 2024 | 68.72 (-2.65%) | 70.19 | 68.53 - 70.43 | 0.9282 times | Thu 18 April 2024 | 70.59 (-1.01%) | 71.39 | 70.49 - 71.52 | 3.8522 times | Wed 17 April 2024 | 71.31 (-1.75%) | 72.69 | 71.31 - 72.90 | 0.5023 times | Tue 16 April 2024 | 72.58 (0.17%) | 72.46 | 72.24 - 72.88 | 0.8245 times | Mon 15 April 2024 | 72.46 (-1.82%) | 74.26 | 72.37 - 74.40 | 0.6398 times | Fri 12 April 2024 | 73.80 (-1.8%) | 74.18 | 73.60 - 74.51 | 0.4598 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 70.21 and 73.83
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.80 (4.48%) | 69.12 | 68.61 - 72.23 | 1.1802 times | Fri 19 April 2024 | 68.72 (-6.88%) | 74.26 | 68.53 - 74.40 | 2.4478 times | Fri 12 April 2024 | 73.80 (-0.61%) | 74.44 | 73.33 - 75.24 | 0.6614 times | Fri 05 April 2024 | 74.25 (-0.75%) | 74.91 | 73.34 - 75.68 | 1.8748 times | Thu 28 March 2024 | 74.81 (-1.04%) | 75.00 | 74.46 - 75.63 | 0.9978 times | Fri 22 March 2024 | 75.60 (2.98%) | 74.22 | 73.01 - 76.25 | 0.4911 times | Fri 15 March 2024 | 73.41 (-1.08%) | 73.82 | 73.12 - 75.31 | 0.5075 times | Fri 08 March 2024 | 74.21 (-0.78%) | 74.90 | 72.82 - 76.06 | 0.7436 times | Fri 01 March 2024 | 74.79 (2.37%) | 73.26 | 72.47 - 74.90 | 0.5238 times | Fri 23 February 2024 | 73.06 (1.64%) | 71.59 | 70.08 - 73.86 | 0.572 times | Fri 16 February 2024 | 71.88 (-2.42%) | 73.75 | 71.25 - 73.93 | 4.6155 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 66.59 and 73.74
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.80 (-4.02%) | 74.91 | 68.53 - 75.68 | 1.4417 times | Thu 28 March 2024 | 74.81 (1.88%) | 73.58 | 72.82 - 76.25 | 0.6704 times | Thu 29 February 2024 | 73.43 (5.07%) | 70.27 | 70.08 - 73.93 | 1.5911 times | Wed 31 January 2024 | 69.89 (2.51%) | 67.29 | 64.94 - 72.61 | 2.0556 times | Fri 29 December 2023 | 68.18 (4.01%) | 65.38 | 64.31 - 68.62 | 0.8538 times | Thu 30 November 2023 | 65.55 (13.41%) | 57.97 | 57.97 - 66.19 | 0.8379 times | Tue 31 October 2023 | 57.80 (-0.07%) | 57.81 | 56.30 - 60.84 | 0.6281 times | Fri 29 September 2023 | 57.84 (-6.56%) | 62.38 | 56.71 - 62.47 | 0.4498 times | Thu 31 August 2023 | 61.90 (-2.24%) | 63.18 | 57.70 - 63.45 | 0.6689 times | Mon 31 July 2023 | 63.32 (1.82%) | 62.28 | 60.73 - 64.76 | 0.8027 times | Fri 30 June 2023 | 62.19 (5.3%) | 58.91 | 58.62 - 62.97 | 0.9546 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 71.49 |
| 20 day DMA | 72.59 |
| 35 day DMA | 73.47 |
| 50 day DMA | 73.37 |
| 100 day DMA | 71.13 |
| 150 day DMA | 67.73 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 70.62 | 70.56 |
| 12 day EMA | 71.48 | 71.42 | 71.54 |
| 20 day EMA | 72.1 | 72.13 | 72.28 |
| 35 day EMA | 72.6 | 72.65 | 72.76 |
| 50 day EMA | 73.06 | 73.11 | 73.21 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.04 | 70.01 |
| 12 day SMA | 71.49 | 71.64 | 71.95 |
| 20 day SMA | 72.59 | 72.74 | 72.95 |
| 35 day SMA | 73.47 | 73.57 | 73.67 |
| 50 day SMA | 73.37 | 73.39 | 73.41 |
| 100 day SMA | 71.13 | 71.07 | 71.01 |
| 150 day SMA | 67.73 | 67.64 | 67.56 |
| 200 day SMA | 65.98 | 65.94 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.