Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 139.67 and 142.77
| Daily Target 1 | 137.23 |
| Daily Target 2 | 139.01 |
| Daily Target 3 | 140.33333333333 |
| Daily Target 4 | 142.11 |
| Daily Target 5 | 143.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.78 (1.03%) | 138.56 | 138.56 - 141.66 | 0.9561 times | Thu 06 August 2026 | 139.35 (-0.41%) | 138.02 | 137.02 - 140.40 | 0.8006 times | Wed 05 August 2026 | 139.92 (-0.39%) | 139.76 | 139.71 - 141.77 | 0.3856 times | Tue 04 August 2026 | 140.47 (4.46%) | 136.74 | 136.74 - 140.95 | 0.6111 times | Mon 03 August 2026 | 134.47 (1.36%) | 131.58 | 130.68 - 135.06 | 3.1386 times | Fri 31 July 2026 | 132.67 (-0.22%) | 134.46 | 130.90 - 135.18 | 1.0272 times | Thu 30 July 2026 | 132.96 (5.99%) | 130.18 | 129.89 - 133.25 | 0.8426 times | Wed 29 July 2026 | 125.44 (-2.79%) | 128.56 | 125.44 - 130.17 | 0.9577 times | Tue 28 July 2026 | 129.04 (-2.19%) | 128.06 | 126.62 - 129.94 | 0.746 times | Mon 27 July 2026 | 131.93 (-0.79%) | 134.87 | 130.34 - 134.96 | 0.5345 times | Fri 24 July 2026 | 132.98 (0%) | 136.00 | 132.46 - 136.00 | 1.0032 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 135.73 and 146.82
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 133.72 |
| Weekly Target 3 | 137.74333333333 |
| Weekly Target 4 | 144.81 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.78 (6.11%) | 131.58 | 130.68 - 141.77 | 1.63 times | Fri 31 July 2026 | 132.67 (-0.23%) | 134.87 | 125.44 - 135.18 | 1.1365 times | Fri 24 July 2026 | 132.98 (0%) | 136.00 | 132.46 - 136.00 | 0.2775 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.817 times | Fri 17 July 2026 | 132.66 (-5.74%) | 137.90 | 129.43 - 141.00 | 0.8311 times | Fri 10 July 2026 | 140.74 (3.11%) | 138.97 | 133.01 - 141.22 | 1.0467 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.9114 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.8351 times | Thu 18 June 2026 | 146.36 (4.74%) | 142.96 | 140.72 - 146.63 | 0.7294 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.7852 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.7451 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 135.73 and 146.82
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 133.72 |
| Monthly Target 3 | 137.74333333333 |
| Monthly Target 4 | 144.81 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.78 (6.11%) | 131.58 | 130.68 - 141.77 | 0.3919 times | Fri 31 July 2026 | 132.67 (-8.09%) | 141.70 | 125.44 - 141.80 | 1.1356 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.2961 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.0807 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5649 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.2825 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.7188 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.0522 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5874 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.8898 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.669 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 134.42 |
| 20 day DMA | 134.97 |
| 35 day DMA | 137.02 |
| 50 day DMA | 138.54 |
| 100 day DMA | 128.39 |
| 150 day DMA | 121.1 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.66 | 137.6 | 136.73 |
| 12 day EMA | 136.49 | 135.71 | 135.05 |
| 20 day EMA | 136.2 | 135.72 | 135.34 |
| 35 day EMA | 136.95 | 136.72 | 136.57 |
| 50 day EMA | 138.56 | 138.47 | 138.43 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 137.38 | 136.1 |
| 12 day SMA | 134.42 | 133.97 | 133.77 |
| 20 day SMA | 134.97 | 134.77 | 134.84 |
| 35 day SMA | 137.02 | 137.18 | 137.22 |
| 50 day SMA | 138.54 | 138.55 | 138.55 |
| 100 day SMA | 128.39 | 128.04 | 127.69 |
| 150 day SMA | 121.1 | 120.87 | 120.65 |
| 200 day SMA | 117.26 | 117.08 | 116.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.