SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXN are 145.43 and 147.57

Daily Target 1143.69
Daily Target 2145.02
Daily Target 3145.82666666667
Daily Target 4147.16
Daily Target 5147.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 146.36 (3.77%) 145.03 144.49 - 146.63 0.7776 times
Wed 17 June 2026 141.04 (0%) 143.42 140.72 - 144.21 0.5161 times
Tue 16 June 2026 141.04 (-2.76%) 145.00 140.94 - 145.00 0.5228 times
Mon 15 June 2026 145.05 (3.81%) 142.96 142.96 - 145.20 0.5815 times
Fri 12 June 2026 139.73 (0.43%) 138.50 137.50 - 140.48 0.459 times
Thu 11 June 2026 139.13 (4.7%) 135.11 133.58 - 139.39 0.9384 times
Wed 10 June 2026 132.89 (-2.57%) 134.40 132.69 - 137.41 0.9688 times
Tue 09 June 2026 136.40 (-1.59%) 140.41 130.89 - 141.09 1.678 times
Mon 08 June 2026 138.60 (2.55%) 143.17 137.90 - 143.27 1.8246 times
Fri 05 June 2026 135.15 (-7.36%) 141.81 134.84 - 141.81 1.7334 times
Thu 04 June 2026 145.88 (-1.56%) 146.66 142.82 - 146.87 0.6637 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 143.54 and 149.45

Weekly Target 1138.66
Weekly Target 2142.51
Weekly Target 3144.57
Weekly Target 4148.42
Weekly Target 5150.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 146.36 (4.74%) 142.96 140.72 - 146.63 0.5256 times
Fri 12 June 2026 139.73 (3.39%) 143.17 130.89 - 143.27 1.2863 times
Fri 05 June 2026 135.15 (-6.03%) 145.50 134.84 - 149.83 1.2574 times
Fri 29 May 2026 143.83 (6.29%) 137.94 137.83 - 144.46 0.4468 times
Fri 22 May 2026 135.32 (2.47%) 133.32 127.96 - 136.43 3.8354 times
Fri 15 May 2026 132.06 (-0.71%) 132.97 128.52 - 135.70 0.7043 times
Fri 08 May 2026 133.01 (3.21%) 127.06 126.50 - 133.08 0.6437 times
Wed 06 May 2026 128.87 (5.76%) 122.56 121.33 - 128.91 0.4707 times
Fri 01 May 2026 121.85 (1.01%) 120.83 117.69 - 122.27 0.4977 times
Fri 24 April 2026 120.63 (3.43%) 116.29 115.50 - 120.79 0.3319 times
Fri 17 April 2026 116.63 (8.09%) 107.39 107.32 - 117.17 0.4574 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 138.63 and 157.57

Monthly Target 1123.42
Monthly Target 2134.89
Monthly Target 3142.36
Monthly Target 4153.83
Monthly Target 5161.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 146.36 (1.76%) 145.50 130.89 - 149.83 1.0704 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 2.175 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.5904 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.3406 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.7514 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.0999 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.614 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.9301 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.6993 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.7289 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.5451 times

monthly chart SP

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 142.64
12 day DMA 140.79
20 day DMA 141.08
35 day DMA 136.27
50 day DMA 130.27
100 day DMA 117.64
150 day DMA 113.55
200 day DMA 110.96

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.71140.89140.82
12 day EMA141.18140.24140.1
20 day EMA139.43138.7138.45
35 day EMA134.6133.91133.49
50 day EMA129.38128.69128.19

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA142.64141.2139.57
12 day SMA140.79141.07141.67
20 day SMA141.08140.41139.85
35 day SMA136.27135.53134.91
50 day SMA130.27129.49128.82
100 day SMA117.64117.27116.94
150 day SMA113.55113.29113.06
200 day SMA110.96110.72110.5
Back to top | Use Dark Theme