SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 93.21 and 94.07

Daily Target 192.55
Daily Target 293.01
Daily Target 393.41
Daily Target 493.87
Daily Target 594.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 93.47 (0.58%) 92.96 92.95 - 93.81 1.6485 times
Thu 18 June 2026 92.93 (-0.72%) 93.87 92.52 - 93.94 1.3122 times
Wed 17 June 2026 93.60 (-1.07%) 94.61 93.28 - 94.84 1.2806 times
Tue 16 June 2026 94.61 (-0.26%) 95.07 94.16 - 95.15 0.9128 times
Mon 15 June 2026 94.86 (-1.44%) 95.56 94.41 - 95.57 0.4844 times
Fri 12 June 2026 96.25 (-0.24%) 96.62 95.93 - 96.81 0.7551 times
Thu 11 June 2026 96.48 (1.25%) 95.31 95.30 - 96.98 1.9722 times
Wed 10 June 2026 95.29 (-0.97%) 96.24 95.16 - 96.36 0.6002 times
Tue 09 June 2026 96.22 (1.16%) 95.60 95.56 - 96.37 0.4847 times
Mon 08 June 2026 95.12 (-0.51%) 95.47 95.02 - 96.11 0.5493 times
Fri 05 June 2026 95.61 (0.58%) 95.08 95.08 - 96.47 0.4967 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 93.21 and 94.07

Weekly Target 192.55
Weekly Target 293.01
Weekly Target 393.41
Weekly Target 493.87
Weekly Target 594.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 93.47 (0.58%) 92.96 92.95 - 93.81 0.8894 times
Thu 18 June 2026 92.93 (-3.45%) 95.56 92.52 - 95.57 2.1527 times
Fri 12 June 2026 96.25 (0.67%) 95.47 95.02 - 96.98 2.3532 times
Fri 05 June 2026 95.61 (1.25%) 94.52 91.37 - 96.47 0.7706 times
Fri 29 May 2026 94.43 (-0.43%) 94.81 93.93 - 95.25 0.3136 times
Fri 22 May 2026 94.84 (3.17%) 91.73 91.73 - 95.10 0.5126 times
Fri 15 May 2026 91.93 (0.36%) 91.56 90.99 - 93.32 1.3693 times
Fri 08 May 2026 91.60 (-1.36%) 92.85 91.43 - 93.20 0.4334 times
Wed 06 May 2026 92.86 (0.49%) 94.49 91.68 - 94.49 0.3113 times
Fri 01 May 2026 92.41 (0.17%) 91.88 90.28 - 93.25 0.8939 times
Fri 24 April 2026 92.25 (-3.71%) 95.50 91.81 - 95.50 1.0536 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 89.62 and 95.23

Monthly Target 188.33
Monthly Target 290.9
Monthly Target 393.94
Monthly Target 496.51
Monthly Target 599.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 93.47 (-1.02%) 94.52 91.37 - 96.98 0.7908 times
Fri 29 May 2026 94.43 (1.61%) 92.99 90.99 - 95.25 0.3887 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.6093 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.3041 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8634 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.7924 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.679 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.734 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.019 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8193 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7248 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 93.89
12 day DMA 94.96
20 day DMA 94.46
35 day DMA 93.65
50 day DMA 93.61
100 day DMA 95.35
150 day DMA 96.18
200 day DMA 94.77

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8894.0994.67
12 day EMA94.3194.4694.74
20 day EMA94.2694.3494.49
35 day EMA94.0894.1294.19
50 day EMA93.7193.7293.75

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8994.4595.16
12 day SMA94.9694.8794.79
20 day SMA94.4694.594.52
35 day SMA93.6593.6293.62
50 day SMA93.6193.6393.68
100 day SMA95.3595.495.47
150 day SMA96.1896.296.22
200 day SMA94.7794.7494.71
Back to top | Use Dark Theme