SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 94.02 and 95.28

Daily Target 193.79
Daily Target 294.25
Daily Target 395.053333333333
Daily Target 495.51
Daily Target 596.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 94.70 (-0.61%) 95.44 94.60 - 95.86 0.3048 times
Mon 16 March 2026 95.28 (1.02%) 94.80 94.80 - 95.52 0.7039 times
Fri 13 March 2026 94.32 (-0.49%) 95.20 94.26 - 95.89 0.3537 times
Thu 12 March 2026 94.78 (-1.65%) 95.77 94.69 - 95.98 0.8211 times
Wed 11 March 2026 96.37 (-0.31%) 96.41 95.80 - 96.58 0.2208 times
Tue 10 March 2026 96.67 (-0.73%) 97.32 96.67 - 97.62 0.4152 times
Mon 09 March 2026 97.38 (0.99%) 95.50 95.14 - 97.46 0.6192 times
Fri 06 March 2026 96.43 (-0.67%) 96.20 95.38 - 96.59 5.523 times
Thu 05 March 2026 97.08 (-2.3%) 98.12 96.41 - 98.19 0.7975 times
Wed 04 March 2026 99.37 (0.47%) 99.17 98.46 - 99.61 0.2409 times
Tue 03 March 2026 98.91 (-1.37%) 98.58 97.64 - 99.30 0.628 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 94.02 and 95.28

Weekly Target 193.79
Weekly Target 294.25
Weekly Target 395.053333333333
Weekly Target 495.51
Weekly Target 596.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 94.70 (0.4%) 94.80 94.60 - 95.86 0.211 times
Fri 13 March 2026 94.32 (-2.19%) 95.50 94.26 - 97.62 0.5084 times
Fri 06 March 2026 96.43 (-5.19%) 100.58 95.38 - 101.01 1.638 times
Fri 27 February 2026 101.71 (1.25%) 100.47 99.52 - 101.78 0.4146 times
Fri 20 February 2026 100.45 (-0.5%) 101.06 99.96 - 101.74 2.757 times
Fri 13 February 2026 100.95 (0%) 100.39 100.39 - 101.51 0.0651 times
Fri 13 February 2026 100.95 (0.66%) 100.56 99.12 - 101.51 0.7111 times
Fri 06 February 2026 100.29 (1.57%) 98.78 97.99 - 100.41 0.8121 times
Fri 30 January 2026 98.74 (-1.21%) 100.10 97.92 - 102.74 2.6003 times
Fri 23 January 2026 99.95 (1.11%) 97.61 97.14 - 100.54 0.2824 times
Fri 16 January 2026 98.85 (-0.69%) 99.77 98.43 - 100.21 0.7727 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 91.11 and 97.86

Monthly Target 189.91
Monthly Target 292.3
Monthly Target 396.656666666667
Monthly Target 499.05
Monthly Target 5103.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 94.70 (-6.89%) 100.58 94.26 - 101.01 0.9109 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8393 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.7692 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6702 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7245 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0058 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8086 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7154 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.833 times
Mon 30 June 2025 86.09 (0.43%) 85.58 83.81 - 88.68 0.7231 times
Fri 30 May 2025 85.72 (-3.84%) 88.55 81.85 - 89.03 1.4942 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 95.09
12 day DMA 96.8
20 day DMA 98.41
35 day DMA 98.92
50 day DMA 99.14
100 day DMA 97.39
150 day DMA 94.52
200 day DMA 92.3

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2595.5395.66
12 day EMA96.5696.997.2
20 day EMA97.4997.7898.04
35 day EMA98.298.4198.59
50 day EMA98.6198.7798.91

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0995.4895.9
12 day SMA96.897.3897.8
20 day SMA98.4198.7399.01
35 day SMA98.9299.0699.21
50 day SMA99.1499.299.25
100 day SMA97.3997.3797.35
150 day SMA94.5294.4594.37
200 day SMA92.392.2592.2
Back to top | Use Dark Theme