SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 91.99 and 92.83

Daily Target 191.85
Daily Target 292.13
Daily Target 392.69
Daily Target 492.97
Daily Target 593.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 92.41 (-0.56%) 92.99 92.41 - 93.25 0.4663 times
Thu 30 April 2026 92.93 (2.4%) 91.55 91.55 - 93.09 1.9501 times
Wed 29 April 2026 90.75 (-0.98%) 90.65 90.28 - 91.02 0.9559 times
Tue 28 April 2026 91.65 (-0.05%) 91.97 91.46 - 92.09 0.6753 times
Mon 27 April 2026 91.70 (-0.6%) 91.88 91.67 - 92.69 0.5426 times
Fri 24 April 2026 92.25 (-1.09%) 92.62 91.81 - 92.65 1.5486 times
Thu 23 April 2026 93.27 (-0.26%) 93.31 92.55 - 93.55 0.512 times
Wed 22 April 2026 93.51 (0.02%) 93.67 93.26 - 94.09 0.7338 times
Tue 21 April 2026 93.49 (-1.51%) 95.02 93.41 - 95.02 0.8953 times
Mon 20 April 2026 94.92 (-0.92%) 95.50 94.77 - 95.50 1.7201 times
Fri 17 April 2026 95.80 (1.66%) 94.96 94.96 - 96.00 0.5195 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 91.35 and 94.32

Weekly Target 189.01
Weekly Target 290.71
Weekly Target 391.98
Weekly Target 493.68
Weekly Target 594.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 92.41 (0.17%) 91.88 90.28 - 93.25 0.5493 times
Fri 24 April 2026 92.25 (-3.71%) 95.50 91.81 - 95.50 0.6473 times
Fri 17 April 2026 95.80 (1.32%) 94.06 93.84 - 96.00 0.4025 times
Fri 10 April 2026 94.55 (0.51%) 93.84 92.56 - 96.02 0.3686 times
Thu 02 April 2026 94.07 (3.24%) 91.01 91.01 - 95.05 1.9571 times
Fri 27 March 2026 91.12 (-0.34%) 92.54 90.93 - 93.19 0.6641 times
Fri 20 March 2026 91.43 (-3.06%) 94.80 90.93 - 95.86 0.6079 times
Fri 13 March 2026 94.32 (-2.19%) 95.50 94.26 - 97.62 0.9534 times
Fri 06 March 2026 96.43 (-5.19%) 100.58 95.38 - 101.01 3.0722 times
Fri 27 February 2026 101.71 (1.25%) 100.47 99.52 - 101.78 0.7776 times
Fri 20 February 2026 100.45 (-0.5%) 101.06 99.96 - 101.74 5.1709 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 91.99 and 92.83

Monthly Target 191.85
Monthly Target 292.13
Monthly Target 392.69
Monthly Target 492.97
Monthly Target 593.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 92.41 (-0.56%) 92.99 92.41 - 93.25 0.0122 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.6375 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.3646 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.9498 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.8755 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.7105 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.768 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0662 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8572 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7584 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.8831 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 91.89
12 day DMA 93.08
20 day DMA 93.79
35 day DMA 93.5
50 day DMA 95.21
100 day DMA 96.95
150 day DMA 95.71
200 day DMA 93.41

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2892.2291.86
12 day EMA92.8292.992.9
20 day EMA93.3493.4493.49
35 day EMA94.5294.6494.74
50 day EMA95.3495.4695.56

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8991.8691.92
12 day SMA93.0893.393.52
20 day SMA93.7993.8793.95
35 day SMA93.593.6193.72
50 day SMA95.2195.3895.55
100 day SMA96.9596.9997.03
150 day SMA95.7195.6895.64
200 day SMA93.4193.3793.34
Back to top | Use Dark Theme