Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 88.93 and 89.54
| Daily Target 1 | 88.46 |
| Daily Target 2 | 88.79 |
| Daily Target 3 | 89.07 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 89.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.12 (0.24%) | 88.97 | 88.74 - 89.35 | 1.0518 times | Thu 25 April 2024 | 88.91 (-0.45%) | 89.14 | 88.47 - 89.26 | 0.579 times | Wed 24 April 2024 | 89.31 (-0.35%) | 89.60 | 88.92 - 89.64 | 1.2237 times | Tue 23 April 2024 | 89.62 (1.37%) | 89.14 | 88.98 - 89.86 | 1.286 times | Mon 22 April 2024 | 88.41 (0.75%) | 88.14 | 87.99 - 89.05 | 0.7718 times | Fri 19 April 2024 | 87.75 (0.39%) | 87.76 | 87.48 - 87.97 | 0.6611 times | Thu 18 April 2024 | 87.41 (-0.26%) | 87.55 | 87.29 - 87.92 | 1.2462 times | Wed 17 April 2024 | 87.64 (0%) | 88.08 | 87.43 - 88.18 | 0.9386 times | Tue 16 April 2024 | 87.64 (-0.19%) | 88.14 | 87.59 - 88.16 | 1.101 times | Mon 15 April 2024 | 87.81 (-0.19%) | 88.57 | 87.64 - 88.96 | 1.1408 times | Fri 12 April 2024 | 87.98 (-1.4%) | 88.87 | 87.78 - 89.04 | 1.0008 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 88.56 and 90.43
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 88.99 |
| Weekly Target 4 | 89.99 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.12 (1.56%) | 88.14 | 87.99 - 89.86 | 0.7951 times | Fri 19 April 2024 | 87.75 (-0.26%) | 88.57 | 87.29 - 88.96 | 0.8235 times | Fri 12 April 2024 | 87.98 (-2.75%) | 90.45 | 87.78 - 90.49 | 0.7766 times | Fri 05 April 2024 | 90.47 (-2.88%) | 93.20 | 89.57 - 93.20 | 1.8585 times | Thu 28 March 2024 | 93.15 (1.27%) | 92.04 | 91.62 - 93.37 | 0.673 times | Fri 22 March 2024 | 91.98 (0.12%) | 92.09 | 91.47 - 92.32 | 1.6018 times | Fri 15 March 2024 | 91.87 (-0.91%) | 92.54 | 91.64 - 93.27 | 1.1289 times | Fri 08 March 2024 | 92.71 (0.79%) | 91.87 | 91.01 - 93.14 | 0.5807 times | Fri 01 March 2024 | 91.98 (-0.73%) | 92.65 | 90.83 - 92.85 | 1.0725 times | Fri 23 February 2024 | 92.66 (1.67%) | 91.66 | 90.46 - 92.79 | 0.6894 times | Fri 16 February 2024 | 91.14 (1.05%) | 90.02 | 88.88 - 91.72 | 1.6015 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 85.25 and 91.16
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 89.87 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.12 (-4.33%) | 93.20 | 87.29 - 93.20 | 0.9473 times | Thu 28 March 2024 | 93.15 (2.41%) | 91.26 | 90.96 - 93.37 | 0.9213 times | Thu 29 February 2024 | 90.96 (2.39%) | 88.86 | 88.39 - 92.85 | 0.9629 times | Wed 31 January 2024 | 88.84 (2.44%) | 86.30 | 86.30 - 89.80 | 1.1557 times | Fri 29 December 2023 | 86.72 (3.57%) | 83.58 | 83.22 - 87.06 | 1.2876 times | Thu 30 November 2023 | 83.73 (5.61%) | 79.29 | 79.15 - 83.86 | 0.7853 times | Tue 31 October 2023 | 79.28 (-3.81%) | 82.06 | 77.96 - 84.14 | 1.0495 times | Fri 29 September 2023 | 82.42 (-3.26%) | 85.70 | 81.98 - 85.85 | 0.9563 times | Thu 31 August 2023 | 85.20 (-0.88%) | 85.72 | 84.26 - 87.30 | 0.9565 times | Mon 31 July 2023 | 85.96 (1.14%) | 84.41 | 82.20 - 87.20 | 0.9776 times | Fri 30 June 2023 | 84.99 (2.32%) | 83.06 | 82.67 - 85.67 | 1.2356 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 88.4 |
| 20 day DMA | 89.28 |
| 35 day DMA | 90.6 |
| 50 day DMA | 90.94 |
| 100 day DMA | 89.31 |
| 150 day DMA | 86.89 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 88.85 | 88.82 |
| 12 day EMA | 88.95 | 88.92 | 88.92 |
| 20 day EMA | 89.35 | 89.37 | 89.42 |
| 35 day EMA | 89.89 | 89.94 | 90 |
| 50 day EMA | 90.69 | 90.75 | 90.82 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 88.8 | 88.5 |
| 12 day SMA | 88.4 | 88.44 | 88.56 |
| 20 day SMA | 89.28 | 89.48 | 89.69 |
| 35 day SMA | 90.6 | 90.7 | 90.79 |
| 50 day SMA | 90.94 | 90.96 | 90.97 |
| 100 day SMA | 89.31 | 89.25 | 89.21 |
| 150 day SMA | 86.89 | 86.85 | 86.81 |
| 200 day SMA | 86.5 | 86.48 | 86.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.