SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 133.17 and 134

Daily Target 1132.52
Daily Target 2132.98
Daily Target 3133.35
Daily Target 4133.81
Daily Target 5134.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 133.44 (1.24%) 132.89 132.89 - 133.72 1.0226 times
Thu 20 August 2026 131.80 (-0.99%) 133.17 131.80 - 133.17 0.2068 times
Wed 19 August 2026 133.12 (-0.57%) 134.40 133.03 - 134.55 0.2543 times
Tue 18 August 2026 133.88 (-0.37%) 134.39 133.80 - 134.70 0.6933 times
Mon 17 August 2026 134.38 (-0.51%) 135.34 134.32 - 135.43 0.428 times
Fri 14 August 2026 135.07 (-0.04%) 135.30 134.97 - 135.38 0.1872 times
Thu 13 August 2026 135.12 (0.6%) 135.13 134.32 - 135.43 3.463 times
Wed 12 August 2026 134.31 (0.4%) 134.50 133.89 - 134.50 1.6049 times
Tue 11 August 2026 133.78 (-0.22%) 134.10 133.64 - 134.50 1.2006 times
Mon 10 August 2026 134.08 (-0.38%) 134.15 133.82 - 134.55 0.9393 times
Fri 07 August 2026 134.59 (0.01%) 134.79 134.34 - 134.79 0.1141 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 130.81 and 134.44

Weekly Target 1129.93
Weekly Target 2131.68
Weekly Target 3133.55666666667
Weekly Target 4135.31
Weekly Target 5137.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 133.44 (-1.21%) 135.34 131.80 - 135.43 0.936 times
Fri 14 August 2026 135.07 (0.36%) 134.15 133.64 - 135.43 2.6572 times
Fri 07 August 2026 134.59 (1.25%) 133.49 133.10 - 135.65 0.4136 times
Fri 31 July 2026 132.93 (1.54%) 132.04 130.98 - 133.41 1.0976 times
Fri 24 July 2026 130.91 (0%) 130.11 130.00 - 131.30 0.1105 times
Fri 24 July 2026 130.91 (0.78%) 130.17 128.95 - 131.30 0.8127 times
Fri 17 July 2026 129.90 (0.39%) 129.73 129.12 - 131.82 1.7145 times
Fri 10 July 2026 129.40 (1.14%) 127.89 127.21 - 130.29 0.8967 times
Thu 02 July 2026 127.94 (3.2%) 124.33 124.09 - 128.10 0.7156 times
Fri 26 June 2026 123.97 (-0.73%) 125.47 123.42 - 126.38 0.6456 times
Thu 18 June 2026 124.88 (-0.37%) 124.93 124.18 - 127.03 1.2664 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 130.7 and 134.55

Monthly Target 1129.78
Monthly Target 2131.61
Monthly Target 3133.63
Monthly Target 4135.46
Monthly Target 5137.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 133.44 (0.38%) 133.49 131.80 - 135.65 1.4353 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.8407 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.1095 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3389 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.4519 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.0963 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.7135 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.6779 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.7278 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.6082 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.3838 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 133.32
12 day DMA 134.01
20 day DMA 133.71
35 day DMA 132.1
50 day DMA 130.09
100 day DMA 125.51
150 day DMA 123.03
200 day DMA 121.95

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.29133.22133.93
12 day EMA133.53133.55133.87
20 day EMA133.11133.07133.2
35 day EMA131.59131.48131.46
50 day EMA129.77129.62129.53

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.32133.65134.31
12 day SMA134.01134.12134.35
20 day SMA133.71133.59133.54
35 day SMA132.1131.99131.88
50 day SMA130.09129.9129.69
100 day SMA125.51125.32125.14
150 day SMA123.03122.94122.87
200 day SMA121.95121.85121.76
Back to top | Use Dark Theme