Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 126.5 and 127.99
| Daily Target 1 | 125.33 |
| Daily Target 2 | 126.17 |
| Daily Target 3 | 126.81666666667 |
| Daily Target 4 | 127.66 |
| Daily Target 5 | 128.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.02 (0.47%) | 126.32 | 125.97 - 127.46 | 0.7595 times | Fri 02 October 2026 | 126.43 (0.46%) | 126.42 | 125.54 - 126.48 | 0.9226 times | Thu 01 October 2026 | 125.85 (-0.91%) | 126.58 | 124.62 - 126.72 | 1.3298 times | Wed 30 September 2026 | 127.00 (-1.16%) | 128.53 | 126.99 - 128.53 | 0.3669 times | Tue 29 September 2026 | 128.49 (-0.51%) | 129.16 | 127.64 - 129.16 | 0.9517 times | Mon 28 September 2026 | 129.15 (-0.67%) | 129.76 | 129.06 - 129.94 | 0.3959 times | Fri 25 September 2026 | 130.02 (0.87%) | 129.49 | 128.89 - 130.23 | 3.1492 times | Thu 24 September 2026 | 128.90 (-0.13%) | 128.70 | 128.07 - 129.13 | 0.9911 times | Wed 23 September 2026 | 129.07 (-1.23%) | 129.92 | 128.92 - 130.21 | 0.5703 times | Tue 22 September 2026 | 130.68 (-1.48%) | 132.92 | 130.10 - 132.92 | 0.563 times | Mon 21 September 2026 | 132.64 (0.91%) | 132.32 | 132.20 - 132.66 | 0.1351 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 126.5 and 127.99
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 126.81666666667 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 128.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.02 (0.47%) | 126.32 | 125.97 - 127.46 | 0.0932 times | Fri 02 October 2026 | 126.43 (-2.76%) | 129.76 | 124.62 - 129.94 | 0.4869 times | Fri 25 September 2026 | 130.02 (-1.09%) | 132.32 | 128.07 - 132.92 | 0.6638 times | Fri 18 September 2026 | 131.45 (-2.07%) | 133.98 | 130.55 - 134.51 | 2.1691 times | Fri 11 September 2026 | 134.23 (-1.41%) | 135.47 | 132.73 - 135.47 | 0.5786 times | Fri 04 September 2026 | 136.15 (1.19%) | 134.49 | 133.10 - 137.00 | 0.3072 times | Fri 28 August 2026 | 134.55 (0.83%) | 133.20 | 133.20 - 135.23 | 0.8693 times | Fri 21 August 2026 | 133.44 (-1.21%) | 135.34 | 131.80 - 135.43 | 1.1288 times | Fri 14 August 2026 | 135.07 (0.36%) | 134.15 | 133.64 - 135.43 | 3.2044 times | Fri 07 August 2026 | 134.59 (1.25%) | 133.49 | 133.10 - 135.65 | 0.4987 times | Fri 31 July 2026 | 132.93 (1.54%) | 132.04 | 130.98 - 133.41 | 1.3237 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 125.82 and 128.66
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 126.36666666667 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 129.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.02 (0.02%) | 126.58 | 124.62 - 127.46 | 0.1077 times | Wed 30 September 2026 | 127.00 (-5.37%) | 133.63 | 126.99 - 137.00 | 1.1217 times | Mon 31 August 2026 | 134.21 (0.96%) | 133.49 | 131.80 - 135.65 | 1.6832 times | Fri 31 July 2026 | 132.93 (6.76%) | 124.24 | 124.24 - 133.41 | 1.8048 times | Tue 30 June 2026 | 124.51 (2.33%) | 121.50 | 119.92 - 127.03 | 1.0878 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.3323 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.4431 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.0553 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.6996 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.6646 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.7136 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 128.89 |
| 20 day DMA | 130.63 |
| 35 day DMA | 132.2 |
| 50 day DMA | 132.69 |
| 100 day DMA | 128.99 |
| 150 day DMA | 125.2 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 127.26 | 127.68 |
| 12 day EMA | 128.69 | 128.99 | 129.45 |
| 20 day EMA | 129.9 | 130.2 | 130.6 |
| 35 day EMA | 131 | 131.23 | 131.51 |
| 50 day EMA | 131.93 | 132.13 | 132.36 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 127.38 | 128.1 |
| 12 day SMA | 128.89 | 129.33 | 129.76 |
| 20 day SMA | 130.63 | 131.09 | 131.62 |
| 35 day SMA | 132.2 | 132.43 | 132.68 |
| 50 day SMA | 132.69 | 132.77 | 132.86 |
| 100 day SMA | 128.99 | 128.92 | 128.86 |
| 150 day SMA | 125.2 | 125.14 | 125.08 |
| 200 day SMA | 124.26 | 124.22 | 124.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.