SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 83.89 and 84.35

Daily Target 183.78
Daily Target 283.99
Daily Target 384.243333333333
Daily Target 484.45
Daily Target 584.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 84.19 (-0.06%) 84.27 84.04 - 84.50 1.3611 times
Thu 25 April 2024 84.24 (-0.38%) 83.83 83.72 - 84.44 0.966 times
Wed 24 April 2024 84.56 (-0.11%) 84.60 84.10 - 84.60 0.3732 times
Tue 23 April 2024 84.65 (0.71%) 84.40 84.20 - 84.99 1.3502 times
Mon 22 April 2024 84.05 (1.44%) 83.46 83.08 - 84.23 0.7464 times
Fri 19 April 2024 82.86 (0.74%) 82.35 82.35 - 82.90 0.6257 times
Thu 18 April 2024 82.25 (0.38%) 82.71 82.06 - 82.71 0.6367 times
Wed 17 April 2024 81.94 (0.36%) 81.97 81.61 - 82.18 0.7355 times
Tue 16 April 2024 81.65 (-0.79%) 82.08 81.38 - 82.33 0.6367 times
Mon 15 April 2024 82.30 (-0.44%) 83.63 82.15 - 84.03 2.5686 times
Fri 12 April 2024 82.66 (-1.76%) 83.44 82.66 - 83.44 0.5269 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 83.64 and 85.55

Weekly Target 182.18
Weekly Target 283.18
Weekly Target 384.086666666667
Weekly Target 485.09
Weekly Target 586

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 84.19 (1.61%) 83.46 83.08 - 84.99 0.9754 times
Fri 19 April 2024 82.86 (0.24%) 83.63 81.38 - 84.03 1.058 times
Fri 12 April 2024 82.66 (-3.67%) 86.07 82.66 - 86.63 1.1674 times
Fri 05 April 2024 85.81 (-0.96%) 86.38 85.12 - 86.83 0.7991 times
Thu 28 March 2024 86.64 (1.45%) 85.47 85.16 - 86.69 0.9978 times
Fri 22 March 2024 85.40 (1.28%) 84.52 84.17 - 86.51 1.0938 times
Fri 15 March 2024 84.32 (0.24%) 83.70 83.47 - 85.17 0.6942 times
Fri 08 March 2024 84.12 (1.56%) 82.57 82.52 - 84.56 1.2768 times
Fri 01 March 2024 82.83 (0.45%) 82.46 81.99 - 82.93 1.3549 times
Fri 23 February 2024 82.46 (1.7%) 81.05 80.93 - 82.71 0.5826 times
Fri 16 February 2024 81.08 (1.5%) 79.85 78.58 - 81.42 1.3013 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 80.06 and 85.51

Monthly Target 178.68
Monthly Target 281.44
Monthly Target 384.133333333333
Monthly Target 486.89
Monthly Target 589.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 84.19 (-2.83%) 86.38 81.38 - 86.83 0.609 times
Thu 28 March 2024 86.64 (4.95%) 82.76 82.46 - 86.69 0.6543 times
Thu 29 February 2024 82.55 (3.76%) 79.42 78.56 - 82.86 0.7392 times
Wed 31 January 2024 79.56 (1.25%) 78.03 76.10 - 80.60 0.6876 times
Fri 29 December 2023 78.58 (4.47%) 75.18 75.00 - 78.90 1.4492 times
Thu 30 November 2023 75.22 (9.94%) 68.58 68.42 - 75.22 1.2401 times
Tue 31 October 2023 68.42 (-2.87%) 70.24 66.83 - 71.53 0.9571 times
Fri 29 September 2023 70.44 (-2.32%) 72.43 69.88 - 73.74 1.2623 times
Thu 31 August 2023 72.11 (-3.85%) 74.62 70.24 - 74.81 0.902 times
Mon 31 July 2023 75.00 (4.84%) 71.68 70.02 - 75.26 1.4992 times
Fri 30 June 2023 71.54 (4.47%) 68.75 68.67 - 71.77 1.2837 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 84.34
12 day DMA 83.29
20 day DMA 84.23
35 day DMA 84.6
50 day DMA 83.92
100 day DMA 81.13
150 day DMA 77.83
200 day DMA 76.55

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0884.0383.93
12 day EMA83.9383.8883.81
20 day EMA8483.9883.95
35 day EMA83.7383.783.67
50 day EMA83.6183.5983.56

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3484.0783.67
12 day SMA83.2983.383.43
20 day SMA84.2384.3584.46
35 day SMA84.684.684.58
50 day SMA83.9283.8383.73
100 day SMA81.1381.0480.95
150 day SMA77.8377.7577.66
200 day SMA76.5576.576.45
Back to top | Use Dark Theme