SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 111.34 and 112.73

Daily Target 1111.1
Daily Target 2111.58
Daily Target 3112.49333333333
Daily Target 4112.97
Daily Target 5113.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 112.05 (-1.36%) 112.62 112.02 - 113.41 0.2051 times
Wed 25 March 2026 113.59 (0.87%) 113.53 112.96 - 114.12 0.3658 times
Tue 24 March 2026 112.61 (-0.33%) 111.70 111.70 - 113.22 0.2427 times
Mon 23 March 2026 112.98 (1.48%) 113.17 112.73 - 114.17 2.0218 times
Fri 20 March 2026 111.33 (-1%) 111.59 110.58 - 111.80 0.583 times
Thu 19 March 2026 112.46 (-1.19%) 111.00 111.00 - 113.10 4.1304 times
Tue 17 March 2026 113.82 (0.41%) 113.96 113.79 - 114.92 0.1506 times
Mon 16 March 2026 113.36 (1.66%) 112.81 112.64 - 113.79 1.7901 times
Fri 13 March 2026 111.51 (-0.47%) 112.39 111.49 - 113.25 0.2486 times
Thu 12 March 2026 112.04 (-2.17%) 112.62 111.99 - 112.90 0.2619 times
Wed 11 March 2026 114.52 (-0.69%) 114.27 113.90 - 114.95 0.1731 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 110.64 and 113.11

Weekly Target 1110.17
Weekly Target 2111.11
Weekly Target 3112.64
Weekly Target 4113.58
Weekly Target 5115.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 112.05 (0.65%) 113.17 111.70 - 114.17 0.6446 times
Fri 20 March 2026 111.33 (-0.16%) 112.81 110.58 - 114.92 1.5127 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.8024 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 3.8118 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.2334 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.4218 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.0911 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.276 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 0.629 times
Fri 30 January 2026 121.72 (1.08%) 120.70 120.60 - 122.57 0.5772 times
Fri 23 January 2026 120.42 (-1.25%) 120.17 119.44 - 121.44 0.4443 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 107.01 and 115.62

Monthly Target 1105.33
Monthly Target 2108.69
Monthly Target 3113.94
Monthly Target 4117.3
Monthly Target 5122.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 112.05 (-6.45%) 116.98 110.58 - 119.19 2.4576 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9623 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9142 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.9816 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8203 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5177 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9628 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5751 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.2765 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.532 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.6872 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 112.51
12 day DMA 112.97
20 day DMA 114.83
35 day DMA 117.58
50 day DMA 118.77
100 day DMA 118.46
150 day DMA 117.4
200 day DMA 115.82

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA112.67112.98112.67
12 day EMA113.46113.72113.74
20 day EMA114.66114.93115.07
35 day EMA116.45116.71116.89
50 day EMA118.43118.69118.9

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.51112.59112.64
12 day SMA112.97113.22113.32
20 day SMA114.83115.29115.56
35 day SMA117.58117.9118.15
50 day SMA118.77118.94119.12
100 day SMA118.46118.48118.5
150 day SMA117.4117.42117.42
200 day SMA115.82115.8115.78
Back to top | Use Dark Theme