Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 117.3 and 118.1
| Daily Target 1 | 117.15 |
| Daily Target 2 | 117.45 |
| Daily Target 3 | 117.94666666667 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 118.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.76 (0.1%) | 117.78 | 117.64 - 118.44 | 0.4861 times | Thu 04 December 2025 | 117.64 (0.37%) | 117.99 | 117.52 - 117.99 | 0.6858 times | Wed 03 December 2025 | 117.21 (0.64%) | 116.21 | 116.21 - 117.37 | 1.3058 times | Tue 02 December 2025 | 116.47 (0.26%) | 116.28 | 116.12 - 116.91 | 1.6278 times | Mon 01 December 2025 | 116.17 (-0.63%) | 116.29 | 116.17 - 117.16 | 1.52 times | Fri 28 November 2025 | 116.91 (0.69%) | 116.25 | 116.25 - 117.07 | 0.4369 times | Wed 26 November 2025 | 116.11 (0.89%) | 115.40 | 115.40 - 116.54 | 2.2015 times | Tue 25 November 2025 | 115.09 (1.24%) | 114.58 | 114.56 - 115.45 | 0.6768 times | Mon 24 November 2025 | 113.68 (0.33%) | 113.45 | 113.28 - 113.87 | 0.4345 times | Fri 21 November 2025 | 113.31 (1.21%) | 112.65 | 112.06 - 113.54 | 0.6249 times | Thu 20 November 2025 | 111.95 (-0.82%) | 113.80 | 111.95 - 114.23 | 0.4118 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 116.94 and 119.26
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 116.44 |
| Weekly Target 3 | 117.44 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 119.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 1.4155 times | Fri 28 November 2025 | 116.91 (3.18%) | 113.45 | 113.28 - 117.07 | 0.9435 times | Fri 21 November 2025 | 113.31 (-2.11%) | 115.17 | 111.95 - 115.24 | 0.6901 times | Fri 14 November 2025 | 115.75 (0.38%) | 115.99 | 115.06 - 118.20 | 1.7646 times | Fri 07 November 2025 | 115.31 (0.87%) | 113.29 | 113.29 - 115.38 | 2.331 times | Fri 31 October 2025 | 114.32 (0%) | 113.83 | 113.80 - 114.46 | 0.1062 times | Fri 31 October 2025 | 114.32 (-0.28%) | 115.58 | 113.55 - 116.00 | 0.6126 times | Fri 24 October 2025 | 114.64 (1.44%) | 111.10 | 111.10 - 114.95 | 1.0346 times | Fri 17 October 2025 | 113.01 (-0.04%) | 114.32 | 112.60 - 115.56 | 0.6264 times | Fri 10 October 2025 | 113.06 (-3.05%) | 116.75 | 112.92 - 116.75 | 0.4756 times | Fri 03 October 2025 | 116.62 (0.25%) | 116.89 | 115.18 - 116.92 | 1.8353 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 116.94 and 119.26
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 116.44 |
| Monthly Target 3 | 117.44 |
| Monthly Target 4 | 118.76 |
| Monthly Target 5 | 119.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 0.2543 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0294 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.6772 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.2241 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.7311 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.6228 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6764 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.8737 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.2472 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.6637 times | Fri 28 February 2025 | 104.72 (2.55%) | 100.48 | 99.93 - 105.01 | 1.4139 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 115.43 |
| 20 day DMA | 115.52 |
| 35 day DMA | 115 |
| 50 day DMA | 115.14 |
| 100 day DMA | 114.59 |
| 150 day DMA | 112.63 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 116.79 | 116.36 |
| 12 day EMA | 116.19 | 115.91 | 115.59 |
| 20 day EMA | 115.75 | 115.54 | 115.32 |
| 35 day EMA | 115.5 | 115.37 | 115.24 |
| 50 day EMA | 115.4 | 115.3 | 115.2 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 116.88 | 116.57 |
| 12 day SMA | 115.43 | 115.04 | 114.69 |
| 20 day SMA | 115.52 | 115.36 | 115.22 |
| 35 day SMA | 115 | 114.86 | 114.78 |
| 50 day SMA | 115.14 | 115.08 | 115.04 |
| 100 day SMA | 114.59 | 114.51 | 114.44 |
| 150 day SMA | 112.63 | 112.53 | 112.43 |
| 200 day SMA | 109.63 | 109.56 | 109.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.