SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 56.05 and 57.73

Daily Target 154.68
Daily Target 255.74
Daily Target 356.356666666667
Daily Target 457.42
Daily Target 558.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 56.81 (1.41%) 55.64 55.29 - 56.97 1.7331 times
Wed 29 April 2026 56.02 (2.1%) 55.52 55.26 - 56.06 0.8254 times
Tue 28 April 2026 54.87 (1.37%) 54.83 54.70 - 55.21 1.1099 times
Mon 27 April 2026 54.13 (-0.26%) 54.54 54.02 - 54.88 0.8344 times
Fri 24 April 2026 54.27 (-0.28%) 54.39 53.42 - 54.39 1.0725 times
Thu 23 April 2026 54.42 (0.85%) 54.23 53.97 - 54.50 1.3254 times
Wed 22 April 2026 53.96 (1.09%) 53.44 53.42 - 54.09 0.4523 times
Tue 21 April 2026 53.38 (1.18%) 52.91 52.70 - 53.41 0.5399 times
Mon 20 April 2026 52.76 (0.25%) 53.95 52.51 - 53.95 0.9647 times
Fri 17 April 2026 52.63 (-3.25%) 52.31 51.34 - 52.71 1.1424 times
Thu 16 April 2026 54.40 (1.66%) 53.51 53.32 - 54.52 0.2391 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 55.42 and 58.37

Weekly Target 152.98
Weekly Target 254.9
Weekly Target 355.933333333333
Weekly Target 457.85
Weekly Target 558.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 56.81 (4.68%) 54.54 54.02 - 56.97 1.1585 times
Fri 24 April 2026 54.27 (3.12%) 53.95 52.51 - 54.50 1.1205 times
Fri 17 April 2026 52.63 (-3.98%) 55.31 51.34 - 55.52 1.0017 times
Fri 10 April 2026 54.81 (-2.96%) 56.48 53.64 - 57.55 0.7958 times
Thu 02 April 2026 56.48 (-3.06%) 59.51 55.33 - 59.66 0.8461 times
Fri 27 March 2026 58.26 (4.71%) 54.61 54.37 - 58.35 0.9408 times
Fri 20 March 2026 55.64 (3%) 54.21 53.77 - 56.48 1.4114 times
Fri 13 March 2026 54.02 (2.66%) 53.79 51.78 - 54.49 0.5943 times
Fri 06 March 2026 52.62 (1.56%) 53.28 51.27 - 53.41 1.4992 times
Fri 27 February 2026 51.81 (2.41%) 50.79 50.27 - 51.97 0.6317 times
Fri 20 February 2026 50.59 (1.14%) 50.05 48.89 - 51.21 1.6489 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 54.08 and 60.5

Monthly Target 148.88
Monthly Target 252.85
Monthly Target 355.303333333333
Monthly Target 459.27
Monthly Target 561.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.938 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 2.1484 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.4047 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.696 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.6954 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.4916 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.6635 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.8157 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.4714 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 0.6754 times
Mon 30 June 2025 39.29 (3.59%) 38.59 38.15 - 41.33 0.7394 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 55.22
12 day DMA 54.26
20 day DMA 54.77
35 day DMA 55.26
50 day DMA 54.16
100 day DMA 49.42
150 day DMA 46.95
200 day DMA 45.38

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5354.8954.32
12 day EMA54.9254.5854.32
20 day EMA54.8154.654.45
35 day EMA54.2254.0753.95
50 day EMA53.9453.8253.73

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2254.7454.33
12 day SMA54.2654.0253.94
20 day SMA54.7754.7254.8
35 day SMA55.2655.1355.03
50 day SMA54.1654.0253.9
100 day SMA49.4249.2949.16
150 day SMA46.9546.8546.76
200 day SMA45.3845.345.23
Back to top | Use Dark Theme