SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 55.24 and 56.35

Daily Target 154.34
Daily Target 255.03
Daily Target 355.453333333333
Daily Target 456.14
Daily Target 556.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 55.71 (0.6%) 55.26 54.77 - 55.88 1.5274 times
Thu 30 July 2026 55.38 (0.97%) 54.64 54.53 - 55.46 1.491 times
Wed 29 July 2026 54.85 (2.35%) 54.94 54.63 - 55.20 0.6918 times
Tue 28 July 2026 53.59 (-1.11%) 53.80 53.36 - 54.54 1.3668 times
Mon 27 July 2026 54.19 (-2.33%) 54.28 54.14 - 54.88 0.8934 times
Fri 24 July 2026 55.48 (0%) 55.42 55.28 - 56.11 1.0376 times
Fri 24 July 2026 55.48 (0.07%) 55.42 55.28 - 56.11 1.0376 times
Thu 23 July 2026 55.44 (0.75%) 55.85 55.34 - 56.06 0.8135 times
Wed 22 July 2026 55.03 (1.38%) 54.65 54.65 - 55.25 0.717 times
Tue 21 July 2026 54.28 (1.23%) 53.70 53.69 - 54.30 0.4239 times
Mon 20 July 2026 53.62 (0.22%) 52.63 52.63 - 53.94 1.7129 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 54.54 and 57.06

Weekly Target 152.46
Weekly Target 254.09
Weekly Target 354.983333333333
Weekly Target 456.61
Weekly Target 557.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 55.71 (0.41%) 54.28 53.36 - 55.88 0.7839 times
Fri 24 July 2026 55.48 (0%) 55.42 55.28 - 56.11 0.1362 times
Fri 24 July 2026 55.48 (3.7%) 52.63 52.63 - 56.11 0.6177 times
Fri 17 July 2026 53.50 (4.88%) 51.81 51.78 - 53.75 0.7947 times
Fri 10 July 2026 51.01 (3.55%) 49.01 48.75 - 51.80 3.0424 times
Thu 02 July 2026 49.26 (-0.48%) 50.30 48.51 - 50.30 0.4345 times
Fri 26 June 2026 49.50 (-0.66%) 49.97 49.04 - 50.65 0.6724 times
Thu 18 June 2026 49.83 (-7.99%) 52.50 49.32 - 52.50 1.2986 times
Fri 12 June 2026 54.16 (-0.13%) 54.98 53.49 - 55.37 1.0079 times
Fri 05 June 2026 54.23 (1.73%) 53.53 53.41 - 55.95 1.2116 times
Fri 29 May 2026 53.31 (-5.07%) 56.15 53.10 - 56.15 0.9217 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 52.11 and 59.71

Monthly Target 145.84
Monthly Target 250.78
Monthly Target 353.443333333333
Monthly Target 458.38
Monthly Target 561.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 55.71 (13.32%) 48.80 48.51 - 56.11 1.4538 times
Tue 30 June 2026 49.16 (-7.78%) 53.53 49.04 - 55.95 1.1373 times
Fri 29 May 2026 53.31 (-6.16%) 56.48 52.78 - 57.99 1.3039 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.4721 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 1.6318 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.067 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.5287 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.5282 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.3734 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.5039 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.6196 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 54.74
12 day DMA 54.71
20 day DMA 53.54
35 day DMA 52.12
50 day DMA 52.87
100 day DMA 54.09
150 day DMA 51.9
200 day DMA 49.46

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1154.8154.52
12 day EMA54.4654.2354.02
20 day EMA53.8553.6553.47
35 day EMA53.6953.5753.46
50 day EMA53.3753.2753.18

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7454.754.72
12 day SMA54.7154.4654.22
20 day SMA53.5453.2252.91
35 day SMA52.1252.0752.05
50 day SMA52.8752.8852.93
100 day SMA54.0954.0554.02
150 day SMA51.951.8151.71
200 day SMA49.4649.3849.31
Back to top | Use Dark Theme