SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 53.84 and 54.97

Daily Target 152.98
Daily Target 253.57
Daily Target 354.11
Daily Target 454.7
Daily Target 555.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 54.16 (0.3%) 53.66 53.52 - 54.65 1.3433 times
Thu 11 June 2026 54.00 (-1.14%) 54.73 53.97 - 55.36 0.986 times
Wed 10 June 2026 54.62 (1.26%) 54.33 54.33 - 55.24 0.6396 times
Tue 09 June 2026 53.94 (-1.59%) 54.64 53.49 - 54.70 1.2379 times
Mon 08 June 2026 54.81 (1.07%) 54.98 54.66 - 55.37 0.3343 times
Fri 05 June 2026 54.23 (-2.11%) 55.36 54.22 - 55.37 3.3201 times
Thu 04 June 2026 55.40 (-0.05%) 54.73 54.73 - 55.59 0.2802 times
Wed 03 June 2026 55.43 (0.91%) 55.35 55.07 - 55.95 0.4497 times
Tue 02 June 2026 54.93 (1.35%) 54.16 54.16 - 55.05 0.4689 times
Mon 01 June 2026 54.20 (1.67%) 53.53 53.41 - 54.63 0.94 times
Fri 29 May 2026 53.31 (-0.86%) 53.79 53.10 - 53.84 0.6237 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 52.89 and 54.77

Weekly Target 152.46
Weekly Target 253.31
Weekly Target 354.34
Weekly Target 455.19
Weekly Target 556.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 54.16 (-0.13%) 54.98 53.49 - 55.37 0.8805 times
Fri 05 June 2026 54.23 (1.73%) 53.53 53.41 - 55.95 1.0585 times
Fri 29 May 2026 53.31 (-5.07%) 56.15 53.10 - 56.15 0.8053 times
Fri 22 May 2026 56.16 (0.11%) 56.00 55.68 - 57.99 0.9253 times
Fri 15 May 2026 56.10 (5.73%) 53.74 53.66 - 56.11 0.9634 times
Fri 08 May 2026 53.06 (-2.57%) 54.82 52.78 - 55.06 1.1323 times
Wed 06 May 2026 54.46 (-2.84%) 56.90 54.18 - 56.96 0.4607 times
Fri 01 May 2026 56.05 (3.28%) 54.54 54.02 - 56.97 1.4034 times
Fri 24 April 2026 54.27 (3.12%) 53.95 52.51 - 54.50 1.2516 times
Fri 17 April 2026 52.63 (-3.98%) 55.31 51.34 - 55.52 1.119 times
Fri 10 April 2026 54.81 (-2.96%) 56.48 53.64 - 57.55 0.889 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 53.79 and 56.33

Monthly Target 151.97
Monthly Target 253.06
Monthly Target 354.506666666667
Monthly Target 455.6
Monthly Target 557.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 54.16 (1.59%) 53.53 53.41 - 55.95 0.6685 times
Fri 29 May 2026 53.31 (-6.16%) 56.48 52.78 - 57.99 1.5155 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.711 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 1.8967 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.2401 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.6145 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.6139 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.434 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.5857 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.7202 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.4161 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 54.31
12 day DMA 54.4
20 day DMA 55.05
35 day DMA 55.04
50 day DMA 54.87
100 day DMA 53.26
150 day DMA 49.74
200 day DMA 47.68

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2954.3554.53
12 day EMA54.5254.5954.7
20 day EMA54.754.7654.84
35 day EMA54.9154.9555.01
50 day EMA55.0155.0455.08

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3154.3254.6
12 day SMA54.454.3754.43
20 day SMA55.0555.0955.13
35 day SMA55.0455.0455.05
50 day SMA54.8754.9154.95
100 day SMA53.2653.1753.07
150 day SMA49.7449.6649.57
200 day SMA47.6847.6147.55
Back to top | Use Dark Theme