SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 55.64 and 56.44

Daily Target 154.98
Daily Target 255.5
Daily Target 355.78
Daily Target 456.3
Daily Target 556.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 April 2026 56.02 (2.1%) 55.52 55.26 - 56.06 0.9703 times
Tue 28 April 2026 54.87 (1.37%) 54.83 54.70 - 55.21 1.3049 times
Mon 27 April 2026 54.13 (-0.26%) 54.54 54.02 - 54.88 0.9809 times
Fri 24 April 2026 54.27 (-0.28%) 54.39 53.42 - 54.39 1.2609 times
Thu 23 April 2026 54.42 (0.85%) 54.23 53.97 - 54.50 1.5582 times
Wed 22 April 2026 53.96 (1.09%) 53.44 53.42 - 54.09 0.5317 times
Tue 21 April 2026 53.38 (1.18%) 52.91 52.70 - 53.41 0.6347 times
Mon 20 April 2026 52.76 (0.25%) 53.95 52.51 - 53.95 1.1341 times
Fri 17 April 2026 52.63 (-3.25%) 52.31 51.34 - 52.71 1.3431 times
Thu 16 April 2026 54.40 (1.66%) 53.51 53.32 - 54.52 0.2811 times
Wed 15 April 2026 53.51 (-0.76%) 53.67 53.40 - 53.92 0.9036 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 55.02 and 57.06

Weekly Target 153.33
Weekly Target 254.67
Weekly Target 355.366666666667
Weekly Target 456.71
Weekly Target 557.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 April 2026 56.02 (3.22%) 54.54 54.02 - 56.06 0.7459 times
Fri 24 April 2026 54.27 (3.12%) 53.95 52.51 - 54.50 1.1728 times
Fri 17 April 2026 52.63 (-3.98%) 55.31 51.34 - 55.52 1.0485 times
Fri 10 April 2026 54.81 (-2.96%) 56.48 53.64 - 57.55 0.8329 times
Thu 02 April 2026 56.48 (-3.06%) 59.51 55.33 - 59.66 0.8856 times
Fri 27 March 2026 58.26 (4.71%) 54.61 54.37 - 58.35 0.9847 times
Fri 20 March 2026 55.64 (3%) 54.21 53.77 - 56.48 1.4773 times
Fri 13 March 2026 54.02 (2.66%) 53.79 51.78 - 54.49 0.622 times
Fri 06 March 2026 52.62 (1.56%) 53.28 51.27 - 53.41 1.5692 times
Fri 27 February 2026 51.81 (2.41%) 50.79 50.27 - 51.97 0.6612 times
Fri 20 February 2026 50.59 (1.14%) 50.05 48.89 - 51.21 1.7258 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 50.47 and 56.89

Monthly Target 148.62
Monthly Target 252.32
Monthly Target 355.04
Monthly Target 458.74
Monthly Target 561.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 56.02 (-2.76%) 56.74 51.34 - 57.76 1.7781 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 2.191 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.4326 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.7098 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.7092 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.5013 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.6766 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.8319 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.4807 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 0.6888 times
Mon 30 June 2025 39.29 (3.59%) 38.59 38.15 - 41.33 0.754 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 54.74
12 day DMA 54.02
20 day DMA 54.72
35 day DMA 55.13
50 day DMA 54.02
100 day DMA 49.29
150 day DMA 46.85
200 day DMA 45.3

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8954.3254.05
12 day EMA54.5854.3254.22
20 day EMA54.654.4554.41
35 day EMA54.0653.9453.89
50 day EMA53.7653.6753.62

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7454.3354.03
12 day SMA54.0253.9453.94
20 day SMA54.7254.854.96
35 day SMA55.1355.0354.96
50 day SMA54.0253.953.8
100 day SMA49.2949.1649.04
150 day SMA46.8546.7646.66
200 day SMA45.345.2345.16
Back to top | Use Dark Theme