SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 43.65 and 44.16

Daily Target 143.5
Daily Target 243.79
Daily Target 344.01
Daily Target 444.3
Daily Target 544.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 44.08 (-0.65%) 44.19 43.72 - 44.23 0.614 times
Thu 25 April 2024 44.37 (0.57%) 43.97 43.73 - 44.46 0.4819 times
Wed 24 April 2024 44.12 (0.07%) 43.97 43.77 - 44.15 0.3168 times
Tue 23 April 2024 44.09 (0.46%) 43.73 43.52 - 44.11 0.6499 times
Mon 22 April 2024 43.89 (0.64%) 43.45 43.12 - 44.14 0.6553 times
Fri 19 April 2024 43.61 (1.35%) 43.03 43.03 - 43.80 1.1821 times
Thu 18 April 2024 43.03 (-0.25%) 43.24 42.89 - 43.41 1.8742 times
Wed 17 April 2024 43.14 (-0.28%) 43.21 42.88 - 43.57 1.2153 times
Tue 16 April 2024 43.26 (-0.98%) 43.50 42.95 - 43.61 1.3501 times
Mon 15 April 2024 43.69 (-0.79%) 44.21 43.59 - 44.36 1.6604 times
Fri 12 April 2024 44.04 (-1.28%) 44.87 43.87 - 45.22 0.8746 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 43.6 and 44.94

Weekly Target 142.55
Weekly Target 243.31
Weekly Target 343.886666666667
Weekly Target 444.65
Weekly Target 545.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 44.08 (1.08%) 43.45 43.12 - 44.46 0.7632 times
Fri 19 April 2024 43.61 (-0.98%) 44.21 42.88 - 44.36 2.0448 times
Fri 12 April 2024 44.04 (-1.43%) 44.74 43.87 - 45.22 0.8747 times
Fri 05 April 2024 44.68 (4.03%) 42.98 42.68 - 44.80 1.0831 times
Thu 28 March 2024 42.95 (1.85%) 42.30 42.10 - 43.01 1.0103 times
Fri 22 March 2024 42.17 (1.44%) 41.70 41.42 - 42.40 0.6699 times
Fri 15 March 2024 41.57 (3.02%) 40.26 40.05 - 41.85 1.3033 times
Fri 08 March 2024 40.35 (0.93%) 40.01 39.48 - 40.56 0.6915 times
Fri 01 March 2024 39.98 (1.19%) 39.38 39.19 - 40.15 0.8008 times
Fri 23 February 2024 39.51 (0.53%) 39.31 38.94 - 39.87 0.7584 times
Fri 16 February 2024 39.30 (2.02%) 38.59 38.16 - 39.54 0.9133 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 43.38 and 45.92

Monthly Target 141.45
Monthly Target 242.77
Monthly Target 343.993333333333
Monthly Target 445.31
Monthly Target 546.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 44.08 (2.63%) 42.98 42.68 - 45.22 0.8308 times
Thu 28 March 2024 42.95 (8.87%) 39.72 39.48 - 43.01 0.6726 times
Thu 29 February 2024 39.45 (1.73%) 39.00 38.07 - 39.87 0.8531 times
Wed 31 January 2024 38.78 (-0.84%) 39.20 37.02 - 40.37 1.3012 times
Fri 29 December 2023 39.11 (-1.61%) 39.66 37.93 - 40.26 0.8053 times
Thu 30 November 2023 39.75 (0.53%) 39.74 38.50 - 40.84 1.0856 times
Tue 31 October 2023 39.54 (-4.17%) 41.21 38.58 - 42.32 2.5823 times
Fri 29 September 2023 41.26 (2.56%) 40.73 40.65 - 42.38 0.6329 times
Thu 31 August 2023 40.23 (1.75%) 39.27 38.29 - 40.48 0.54 times
Mon 31 July 2023 39.54 (6.23%) 37.32 35.95 - 39.63 0.6962 times
Fri 30 June 2023 37.22 (4.85%) 35.59 35.48 - 37.47 0.7061 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 44.11
12 day DMA 43.83
20 day DMA 44.02
35 day DMA 43.06
50 day DMA 42.02
100 day DMA 40.39
150 day DMA 40.3
200 day DMA 40.23

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0644.0543.89
12 day EMA43.8943.8643.77
20 day EMA43.6343.5843.5
35 day EMA42.8442.7742.68
50 day EMA41.9541.8641.76

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1144.0243.75
12 day SMA43.8343.8843.9
20 day SMA44.0243.9643.87
35 day SMA43.0642.9542.83
50 day SMA42.0241.9141.79
100 day SMA40.3940.3440.29
150 day SMA40.340.2840.26
200 day SMA40.2340.240.17
Back to top | Use Dark Theme