Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 45.51 and 45.94
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.613333333333 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.61 (1.38%) | 45.45 | 45.40 - 45.83 | 0.6793 times | Thu 22 January 2026 | 44.99 (-0.18%) | 45.20 | 44.72 - 45.20 | 0.5579 times | Wed 21 January 2026 | 45.07 (2.27%) | 44.59 | 44.59 - 45.24 | 1.262 times | Tue 20 January 2026 | 44.07 (-0.29%) | 46.70 | 43.98 - 46.70 | 1.4875 times | Fri 16 January 2026 | 44.20 (0.52%) | 44.22 | 44.06 - 44.26 | 0.8246 times | Thu 15 January 2026 | 43.97 (-0.9%) | 44.04 | 43.24 - 44.26 | 1.1466 times | Wed 14 January 2026 | 44.37 (1.98%) | 43.73 | 43.68 - 44.90 | 1.2765 times | Tue 13 January 2026 | 43.51 (1.66%) | 43.38 | 43.13 - 43.73 | 1.1766 times | Mon 12 January 2026 | 42.80 (-0.09%) | 42.88 | 42.55 - 42.98 | 0.7043 times | Fri 09 January 2026 | 42.84 (0.49%) | 42.75 | 42.72 - 43.00 | 0.8849 times | Thu 08 January 2026 | 42.63 (2.33%) | 41.89 | 41.70 - 42.78 | 1.1871 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 43.44 and 46.16
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.61 (3.19%) | 46.70 | 43.98 - 46.70 | 0.7534 times | Fri 16 January 2026 | 44.20 (3.17%) | 42.88 | 42.55 - 44.90 | 0.9692 times | Fri 09 January 2026 | 42.84 (0%) | 43.54 | 41.52 - 43.61 | 1.6194 times | Fri 02 January 2026 | 42.84 (3.35%) | 41.89 | 41.59 - 42.94 | 0.5235 times | Fri 26 December 2025 | 41.45 (1.17%) | 41.11 | 41.11 - 41.69 | 0.6131 times | Fri 19 December 2025 | 40.97 (-4.48%) | 43.09 | 40.55 - 43.09 | 1.5738 times | Fri 12 December 2025 | 42.89 (-0.86%) | 43.09 | 42.74 - 43.44 | 1.1694 times | Fri 05 December 2025 | 43.26 (0.77%) | 43.03 | 42.63 - 43.93 | 0.9918 times | Fri 28 November 2025 | 42.93 (1.13%) | 42.32 | 41.76 - 43.06 | 0.4932 times | Fri 21 November 2025 | 42.45 (-2.55%) | 43.44 | 41.96 - 43.56 | 1.2933 times | Fri 14 November 2025 | 43.56 (2.74%) | 42.56 | 42.10 - 43.62 | 0.9696 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 43.57 and 48.75
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 44.61 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.61 (8.75%) | 42.03 | 41.52 - 46.70 | 0.8006 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 1.0592 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.7435 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 1.0708 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.2426 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.718 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 1.0289 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 1.1263 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.7967 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.4133 times | Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.535 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.82 |
| 100 day DMA | 42.16 |
| 150 day DMA | 41.51 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.52 | 44.28 |
| 12 day EMA | 44.09 | 43.81 | 43.6 |
| 20 day EMA | 43.57 | 43.36 | 43.19 |
| 35 day EMA | 43.2 | 43.06 | 42.95 |
| 50 day EMA | 42.95 | 42.84 | 42.75 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.46 | 44.34 |
| 12 day SMA | 43.81 | 43.53 | 43.39 |
| 20 day SMA | 43.15 | 42.95 | 42.77 |
| 35 day SMA | 42.81 | 42.72 | 42.67 |
| 50 day SMA | 42.82 | 42.76 | 42.71 |
| 100 day SMA | 42.16 | 42.13 | 42.1 |
| 150 day SMA | 41.51 | 41.48 | 41.45 |
| 200 day SMA | 40.64 | 40.6 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.