Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 63.1 and 64.48
| Daily Target 1 | 62.73 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 64.11 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 65.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.21 (1.6%) | 64.75 | 63.37 - 64.75 | 0.8539 times | Thu 29 October 2026 | 63.20 (0.78%) | 63.34 | 62.64 - 63.45 | 1.3218 times | Wed 28 October 2026 | 62.71 (0.29%) | 62.65 | 62.48 - 63.14 | 1.5128 times | Tue 27 October 2026 | 62.53 (-1.9%) | 63.75 | 62.38 - 63.75 | 0.8858 times | Mon 26 October 2026 | 63.74 (-0.22%) | 62.90 | 62.90 - 63.88 | 0.6127 times | Fri 23 October 2026 | 63.88 (2.49%) | 62.86 | 62.77 - 64.14 | 1.0607 times | Thu 22 October 2026 | 62.33 (-0.76%) | 63.49 | 61.36 - 63.49 | 0.552 times | Wed 21 October 2026 | 62.81 (0.27%) | 62.59 | 62.37 - 63.17 | 0.4773 times | Tue 20 October 2026 | 62.64 (0.35%) | 63.18 | 61.69 - 63.18 | 1.8259 times | Mon 19 October 2026 | 62.42 (-0.89%) | 62.63 | 62.28 - 63.08 | 0.8969 times | Fri 16 October 2026 | 62.98 (2.61%) | 62.01 | 61.90 - 62.98 | 0.8731 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 63.3 and 65.67
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.21 (0.52%) | 62.90 | 62.38 - 64.75 | 1.1343 times | Fri 23 October 2026 | 63.88 (1.43%) | 62.63 | 61.36 - 64.14 | 1.0525 times | Fri 16 October 2026 | 62.98 (5.18%) | 60.63 | 60.44 - 62.98 | 1.1126 times | Fri 09 October 2026 | 59.88 (3.44%) | 57.03 | 57.01 - 60.51 | 1.4504 times | Fri 02 October 2026 | 57.89 (0.66%) | 58.15 | 56.55 - 58.15 | 0.7757 times | Fri 25 September 2026 | 57.51 (-2.39%) | 58.98 | 56.78 - 58.98 | 0.9484 times | Fri 18 September 2026 | 58.92 (-1.26%) | 60.33 | 58.44 - 60.70 | 0.6737 times | Fri 11 September 2026 | 59.67 (2.1%) | 59.07 | 58.87 - 60.46 | 0.8403 times | Fri 04 September 2026 | 58.44 (2.35%) | 58.00 | 57.54 - 59.64 | 1.234 times | Fri 28 August 2026 | 57.10 (-2.34%) | 58.15 | 56.37 - 58.30 | 0.7782 times | Fri 21 August 2026 | 58.47 (3.19%) | 56.68 | 56.67 - 59.18 | 0.6759 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 60.38 and 68.58
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 61.836666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.21 (12.71%) | 56.71 | 56.55 - 64.75 | 0.7405 times | Wed 30 September 2026 | 56.97 (-2.08%) | 58.99 | 56.55 - 60.70 | 0.5774 times | Mon 31 August 2026 | 58.18 (4.43%) | 54.82 | 53.37 - 59.18 | 0.6547 times | Fri 31 July 2026 | 55.71 (13.32%) | 48.80 | 48.51 - 56.11 | 1.3579 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.0623 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.2178 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.3749 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.5241 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 0.9965 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.4938 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.4933 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.9 |
| 20 day DMA | 61.72 |
| 35 day DMA | 60.19 |
| 50 day DMA | 59.67 |
| 100 day DMA | 56.45 |
| 150 day DMA | 55.95 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 62.98 | 62.87 |
| 12 day EMA | 62.7 | 62.42 | 62.28 |
| 20 day EMA | 61.89 | 61.65 | 61.49 |
| 35 day EMA | 60.96 | 60.77 | 60.63 |
| 50 day EMA | 59.88 | 59.7 | 59.56 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.21 | 63.04 |
| 12 day SMA | 62.9 | 62.73 | 62.6 |
| 20 day SMA | 61.72 | 61.41 | 61.13 |
| 35 day SMA | 60.19 | 60.06 | 59.96 |
| 50 day SMA | 59.67 | 59.56 | 59.46 |
| 100 day SMA | 56.45 | 56.35 | 56.26 |
| 150 day SMA | 55.95 | 55.91 | 55.87 |
| 200 day SMA | 54.76 | 54.66 | 54.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.