SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 51.48 and 52.38

Daily Target 151.28
Daily Target 251.68
Daily Target 352.18
Daily Target 452.58
Daily Target 553.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 52.08 (-0.88%) 52.20 51.78 - 52.68 0.6966 times
Mon 09 March 2026 52.54 (-0.15%) 53.79 52.19 - 53.81 0.9926 times
Fri 06 March 2026 52.62 (0.73%) 52.67 52.06 - 53.01 3.7302 times
Thu 05 March 2026 52.24 (0.52%) 52.18 51.74 - 52.60 0.5519 times
Wed 04 March 2026 51.97 (-0.55%) 51.89 51.27 - 52.06 0.3224 times
Tue 03 March 2026 52.26 (-1.15%) 53.01 51.81 - 53.03 1.1011 times
Mon 02 March 2026 52.87 (2.05%) 53.28 52.30 - 53.41 1.6154 times
Fri 27 February 2026 51.81 (1.77%) 51.54 51.09 - 51.97 0.4772 times
Thu 26 February 2026 50.91 (-0.12%) 50.79 50.27 - 51.41 0.2171 times
Wed 25 February 2026 50.97 (0.02%) 51.15 50.41 - 51.33 0.2956 times
Tue 24 February 2026 50.96 (0.14%) 51.01 50.46 - 51.08 0.2059 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 50.92 and 52.95

Weekly Target 150.53
Weekly Target 251.3
Weekly Target 352.556666666667
Weekly Target 453.33
Weekly Target 554.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 52.08 (-1.03%) 53.79 51.78 - 53.81 0.5724 times
Fri 06 March 2026 52.62 (1.56%) 53.28 51.27 - 53.41 2.4808 times
Fri 27 February 2026 51.81 (2.41%) 50.79 50.27 - 51.97 1.0453 times
Fri 20 February 2026 50.59 (1.14%) 50.05 48.89 - 51.21 2.7285 times
Fri 13 February 2026 50.02 (0%) 49.56 49.51 - 50.15 0.1078 times
Fri 13 February 2026 50.02 (2.29%) 49.04 48.86 - 50.71 0.5847 times
Fri 06 February 2026 48.90 (3.16%) 46.34 46.34 - 49.04 0.8626 times
Fri 30 January 2026 47.40 (3.92%) 49.67 45.48 - 49.67 0.6464 times
Fri 23 January 2026 45.61 (3.19%) 46.70 43.98 - 46.70 0.4249 times
Fri 16 January 2026 44.20 (3.17%) 42.88 42.55 - 44.90 0.5466 times
Fri 09 January 2026 42.84 (0%) 43.54 41.52 - 43.61 0.9133 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 50.41 and 52.95

Monthly Target 149.85
Monthly Target 250.96
Monthly Target 352.386666666667
Monthly Target 453.5
Monthly Target 554.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 52.08 (0.52%) 53.28 51.27 - 53.81 1.0792 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.8835 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.9333 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.9324 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.6592 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.8896 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 1.0938 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.632 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 0.9057 times
Mon 30 June 2025 39.29 (3.59%) 38.59 38.15 - 41.33 0.9914 times
Fri 30 May 2025 37.93 (2.21%) 37.04 36.99 - 39.43 0.7013 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 52.29
12 day DMA 51.84
20 day DMA 51.19
35 day DMA 49.49
50 day DMA 47.53
100 day DMA 44.83
150 day DMA 43.61
200 day DMA 42.61

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2552.3352.23
12 day EMA51.7851.7251.57
20 day EMA50.9950.8850.7
35 day EMA49.2849.1148.91
50 day EMA47.5147.3247.11

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2952.3352.39
12 day SMA51.8451.7251.58
20 day SMA51.1951.0650.9
35 day SMA49.4949.2649.02
50 day SMA47.5347.3247.1
100 day SMA44.8344.7244.6
150 day SMA43.6143.5343.44
200 day SMA42.6142.5442.47
Back to top | Use Dark Theme