Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 58.83 and 59.67
| Daily Target 1 | 58.14 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 58.976666666667 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 59.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.21 (0.58%) | 58.56 | 58.44 - 59.28 | 0.3637 times | Wed 16 September 2026 | 58.87 (-2.71%) | 60.01 | 58.64 - 60.01 | 0.5461 times | Tue 15 September 2026 | 60.51 (2.02%) | 59.50 | 59.50 - 60.70 | 0.5132 times | Mon 14 September 2026 | 59.31 (-0.6%) | 60.33 | 59.09 - 60.35 | 1.049 times | Fri 11 September 2026 | 59.67 (0.1%) | 59.46 | 59.23 - 59.99 | 1.8729 times | Thu 10 September 2026 | 59.61 (-0.45%) | 60.40 | 59.16 - 60.46 | 0.6603 times | Wed 09 September 2026 | 59.88 (1.03%) | 59.89 | 59.56 - 60.30 | 0.6416 times | Tue 08 September 2026 | 59.27 (1.42%) | 59.07 | 58.87 - 59.68 | 0.534 times | Fri 04 September 2026 | 58.44 (-0.8%) | 58.51 | 57.90 - 58.72 | 3.1317 times | Thu 03 September 2026 | 58.91 (-0.54%) | 59.31 | 58.87 - 59.64 | 0.6874 times | Wed 02 September 2026 | 59.23 (0.08%) | 58.80 | 58.73 - 59.46 | 0.3479 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 57.7 and 59.96
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.21 (-0.77%) | 60.33 | 58.44 - 60.70 | 0.5893 times | Fri 11 September 2026 | 59.67 (2.1%) | 59.07 | 58.87 - 60.46 | 0.8842 times | Fri 04 September 2026 | 58.44 (2.35%) | 58.00 | 57.54 - 59.64 | 1.2984 times | Fri 28 August 2026 | 57.10 (-2.34%) | 58.15 | 56.37 - 58.30 | 0.8188 times | Fri 21 August 2026 | 58.47 (3.19%) | 56.68 | 56.67 - 59.18 | 0.7111 times | Fri 14 August 2026 | 56.66 (5.67%) | 54.26 | 54.15 - 56.85 | 0.6837 times | Fri 07 August 2026 | 53.62 (-3.75%) | 54.82 | 53.37 - 55.41 | 2.327 times | Fri 31 July 2026 | 55.71 (0.41%) | 54.28 | 53.36 - 55.88 | 1.3699 times | Fri 24 July 2026 | 55.48 (0%) | 55.42 | 55.28 - 56.11 | 0.2381 times | Fri 24 July 2026 | 55.48 (3.7%) | 52.63 | 52.63 - 56.11 | 1.0795 times | Fri 17 July 2026 | 53.50 (4.88%) | 51.81 | 51.78 - 53.75 | 1.3888 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 58.56 and 61.36
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 59.27 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.21 (1.77%) | 58.99 | 57.90 - 60.70 | 0.3755 times | Mon 31 August 2026 | 58.18 (4.43%) | 54.82 | 53.37 - 59.18 | 0.6868 times | Fri 31 July 2026 | 55.71 (13.32%) | 48.80 | 48.51 - 56.11 | 1.4244 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.1143 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.2774 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.4422 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.5987 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.0453 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.5179 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.5175 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.3658 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.34 |
| 20 day DMA | 58.67 |
| 35 day DMA | 57.4 |
| 50 day DMA | 56.32 |
| 100 day DMA | 54.85 |
| 150 day DMA | 54.53 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.46 | 59.76 |
| 12 day EMA | 59.12 | 59.1 | 59.14 |
| 20 day EMA | 58.56 | 58.49 | 58.45 |
| 35 day EMA | 57.38 | 57.27 | 57.18 |
| 50 day EMA | 56.15 | 56.03 | 55.91 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.59 | 59.8 |
| 12 day SMA | 59.34 | 59.26 | 59.11 |
| 20 day SMA | 58.67 | 58.62 | 58.58 |
| 35 day SMA | 57.4 | 57.28 | 57.13 |
| 50 day SMA | 56.32 | 56.15 | 56 |
| 100 day SMA | 54.85 | 54.81 | 54.76 |
| 150 day SMA | 54.53 | 54.47 | 54.41 |
| 200 day SMA | 52.01 | 51.92 | 51.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.