Login or Join
HomepageRussellTop IWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWY are 270.16 and 273.16
| Daily Target 1 | 269.44 |
| Daily Target 2 | 270.87 |
| Daily Target 3 | 272.44 |
| Daily Target 4 | 273.87 |
| Daily Target 5 | 275.44 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.30 (-0.62%) | 272.97 | 271.01 - 274.01 | 1.8113 times | Thu 29 January 2026 | 273.99 (-0.9%) | 275.84 | 268.97 - 275.85 | 1.326 times | Wed 28 January 2026 | 276.49 (-0.21%) | 279.00 | 275.43 - 279.00 | 0.5209 times | Tue 27 January 2026 | 277.06 (0.74%) | 276.57 | 276.00 - 277.91 | 0.6113 times | Mon 26 January 2026 | 275.03 (0.69%) | 273.27 | 273.27 - 275.94 | 0.4911 times | Fri 23 January 2026 | 273.14 (0.6%) | 271.14 | 270.98 - 274.15 | 1.1617 times | Thu 22 January 2026 | 271.50 (0.74%) | 272.00 | 270.49 - 272.24 | 0.702 times | Wed 21 January 2026 | 269.50 (0.8%) | 267.77 | 266.37 - 271.50 | 0.9756 times | Tue 20 January 2026 | 267.36 (-2.44%) | 270.00 | 266.79 - 270.49 | 1.1944 times | Fri 16 January 2026 | 274.06 (-0.07%) | 274.80 | 273.37 - 275.76 | 1.2056 times | Thu 15 January 2026 | 274.24 (0.29%) | 275.06 | 273.73 - 276.60 | 4.2488 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWY are 265.62 and 275.65
| Weekly Target 1 | 263.39 |
| Weekly Target 2 | 267.85 |
| Weekly Target 3 | 273.42333333333 |
| Weekly Target 4 | 277.88 |
| Weekly Target 5 | 283.45 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.30 (-0.31%) | 273.27 | 268.97 - 279.00 | 0.9942 times | Fri 23 January 2026 | 273.14 (-0.34%) | 270.00 | 266.37 - 274.15 | 0.8424 times | Fri 16 January 2026 | 274.06 (-1.35%) | 276.19 | 271.96 - 279.35 | 2.1271 times | Fri 09 January 2026 | 277.81 (0.74%) | 277.53 | 275.25 - 280.47 | 1.21 times | Fri 02 January 2026 | 275.78 (-1.84%) | 280.01 | 274.40 - 280.09 | 0.5637 times | Fri 26 December 2025 | 280.95 (1.49%) | 278.00 | 277.37 - 281.87 | 0.3464 times | Fri 19 December 2025 | 276.82 (0.59%) | 276.91 | 269.31 - 277.12 | 2.0297 times | Fri 12 December 2025 | 275.20 (-1.67%) | 280.35 | 273.96 - 281.18 | 0.5815 times | Fri 05 December 2025 | 279.88 (0.37%) | 276.42 | 275.92 - 281.07 | 0.8032 times | Fri 28 November 2025 | 278.84 (4.22%) | 268.75 | 268.75 - 278.84 | 0.5018 times | Fri 21 November 2025 | 267.56 (-3.08%) | 274.16 | 263.81 - 278.70 | 1.1877 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWY are 262.29 and 276.39
| Monthly Target 1 | 258.95 |
| Monthly Target 2 | 265.62 |
| Monthly Target 3 | 273.04666666667 |
| Monthly Target 4 | 279.72 |
| Monthly Target 5 | 287.15 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.30 (-1.66%) | 278.90 | 266.37 - 280.47 | 1.4464 times | Wed 31 December 2025 | 276.90 (-0.7%) | 276.42 | 269.31 - 281.87 | 1.068 times | Fri 28 November 2025 | 278.84 (-1.93%) | 281.73 | 263.81 - 283.58 | 0.7358 times | Fri 31 October 2025 | 284.32 (3.9%) | 272.13 | 268.00 - 288.99 | 0.7905 times | Tue 30 September 2025 | 273.65 (5.9%) | 254.09 | 253.29 - 275.72 | 0.8905 times | Fri 29 August 2025 | 258.41 (1.11%) | 252.49 | 249.37 - 262.90 | 0.6288 times | Thu 31 July 2025 | 255.57 (3.68%) | 245.54 | 243.08 - 259.98 | 0.8571 times | Mon 30 June 2025 | 246.51 (6.31%) | 231.17 | 230.62 - 247.15 | 0.6675 times | Fri 30 May 2025 | 231.88 (8.27%) | 217.93 | 214.29 - 235.00 | 1.0488 times | Wed 30 April 2025 | 214.16 (1.53%) | 209.87 | 180.65 - 215.42 | 1.8667 times | Mon 31 March 2025 | 210.94 (-8.45%) | 230.96 | 205.00 - 231.45 | 2.3148 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWY
DMA (daily moving average) of Russell Top IWY
| DMA period | DMA value |
| 5 day DMA | 274.97 |
| 12 day DMA | 273.18 |
| 20 day DMA | 274.83 |
| 35 day DMA | 275.85 |
| 50 day DMA | 275.8 |
| 100 day DMA | 274.81 |
| 150 day DMA | 267.54 |
| 200 day DMA | 256.13 |
EMA (exponential moving average) of Russell Top IWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.91 | 274.72 | 275.08 |
| 12 day EMA | 274.18 | 274.52 | 274.62 |
| 20 day EMA | 274.64 | 274.89 | 274.99 |
| 35 day EMA | 275.12 | 275.29 | 275.37 |
| 50 day EMA | 275.85 | 276 | 276.08 |
SMA (simple moving average) of Russell Top IWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.97 | 275.14 | 274.64 |
| 12 day SMA | 273.18 | 273.61 | 273.98 |
| 20 day SMA | 274.83 | 275.06 | 275.3 |
| 35 day SMA | 275.85 | 276.07 | 276.24 |
| 50 day SMA | 275.8 | 275.83 | 275.87 |
| 100 day SMA | 274.81 | 274.65 | 274.49 |
| 150 day SMA | 267.54 | 267.28 | 267.03 |
| 200 day SMA | 256.13 | 255.78 | 255.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.