Login or Join
HomepageRussellTop IWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWX are 95.71 and 96.45
| Daily Target 1 | 95.52 |
| Daily Target 2 | 95.9 |
| Daily Target 3 | 96.256666666667 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 97 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.29 (-0.76%) | 96.34 | 95.87 - 96.61 | 0.7865 times | Wed 04 February 2026 | 97.03 (0.01%) | 97.27 | 96.72 - 97.45 | 0.7028 times | Tue 03 February 2026 | 97.02 (0.07%) | 96.88 | 96.32 - 97.49 | 1.08 times | Mon 02 February 2026 | 96.95 (0.83%) | 95.90 | 95.71 - 97.03 | 0.6261 times | Fri 30 January 2026 | 96.15 (0.04%) | 95.69 | 95.35 - 96.21 | 2.0944 times | Thu 29 January 2026 | 96.11 (0.66%) | 96.03 | 95.33 - 96.42 | 0.3138 times | Wed 28 January 2026 | 95.48 (0.21%) | 95.34 | 95.24 - 95.72 | 0.7677 times | Tue 27 January 2026 | 95.28 (-0.05%) | 95.18 | 95.00 - 95.38 | 0.6534 times | Mon 26 January 2026 | 95.33 (0.39%) | 95.05 | 95.05 - 95.45 | 0.3502 times | Fri 23 January 2026 | 94.96 (-0.49%) | 95.25 | 94.68 - 95.25 | 2.6251 times | Thu 22 January 2026 | 95.43 (0.37%) | 95.42 | 95.26 - 95.80 | 0.551 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWX are 96 and 97.78
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 96.496666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.29 (0.15%) | 95.90 | 95.71 - 97.49 | 0.5474 times | Fri 30 January 2026 | 96.15 (1.25%) | 95.05 | 95.00 - 96.42 | 0.716 times | Fri 23 January 2026 | 94.96 (-0.21%) | 94.24 | 93.68 - 95.80 | 0.8477 times | Fri 16 January 2026 | 95.16 (0.46%) | 94.39 | 94.18 - 95.46 | 0.8465 times | Fri 09 January 2026 | 94.72 (2.34%) | 92.80 | 92.80 - 94.85 | 1.4101 times | Fri 02 January 2026 | 92.55 (-0.02%) | 92.42 | 91.80 - 92.90 | 0.2086 times | Fri 26 December 2025 | 92.57 (1.44%) | 91.54 | 91.54 - 92.70 | 0.2136 times | Fri 19 December 2025 | 91.26 (-0.92%) | 92.48 | 90.75 - 92.57 | 4.43 times | Fri 12 December 2025 | 92.11 (0.57%) | 91.52 | 90.67 - 92.58 | 0.3141 times | Fri 05 December 2025 | 91.59 (0.31%) | 90.97 | 90.48 - 91.92 | 0.466 times | Fri 28 November 2025 | 91.31 (3.21%) | 88.87 | 88.63 - 91.41 | 0.3044 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWX are 96 and 97.78
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 96.496666666667 |
| Monthly Target 4 | 97.28 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.29 (0.15%) | 95.90 | 95.71 - 97.49 | 0.25 times | Fri 30 January 2026 | 96.15 (4.69%) | 92.08 | 91.80 - 96.42 | 1.7709 times | Wed 31 December 2025 | 91.84 (0.58%) | 90.97 | 90.48 - 92.90 | 2.5462 times | Fri 28 November 2025 | 91.31 (2.72%) | 87.99 | 87.26 - 91.41 | 0.6336 times | Fri 31 October 2025 | 88.89 (1.15%) | 87.66 | 86.74 - 90.04 | 0.675 times | Tue 30 September 2025 | 87.88 (1.07%) | 86.44 | 85.93 - 88.01 | 0.5767 times | Fri 29 August 2025 | 86.95 (3.33%) | 83.45 | 82.78 - 87.06 | 0.5105 times | Thu 31 July 2025 | 84.15 (-0.05%) | 84.14 | 83.46 - 85.76 | 0.985 times | Mon 30 June 2025 | 84.19 (2.85%) | 81.59 | 81.17 - 84.29 | 0.7678 times | Fri 30 May 2025 | 81.86 (3.03%) | 79.28 | 78.98 - 82.76 | 1.2842 times | Wed 30 April 2025 | 79.45 (-3.32%) | 82.02 | 71.48 - 82.45 | 5.0498 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWX
DMA (daily moving average) of Russell Top IWX
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 95.93 |
| 20 day DMA | 95.41 |
| 35 day DMA | 94.06 |
| 50 day DMA | 93.2 |
| 100 day DMA | 90.73 |
| 150 day DMA | 88.91 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Russell Top IWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 96.63 | 96.43 |
| 12 day EMA | 95.99 | 95.93 | 95.73 |
| 20 day EMA | 95.36 | 95.26 | 95.07 |
| 35 day EMA | 94.26 | 94.14 | 93.97 |
| 50 day EMA | 93.12 | 92.99 | 92.83 |
SMA (simple moving average) of Russell Top IWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 96.65 | 96.34 |
| 12 day SMA | 95.93 | 95.72 | 95.56 |
| 20 day SMA | 95.41 | 95.26 | 95.13 |
| 35 day SMA | 94.06 | 93.95 | 93.81 |
| 50 day SMA | 93.2 | 93.04 | 92.85 |
| 100 day SMA | 90.73 | 90.63 | 90.53 |
| 150 day SMA | 88.91 | 88.83 | 88.73 |
| 200 day SMA | 86.88 | 86.78 | 86.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.