Login or Join
HomepageRussellTop IWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWX are 97.05 and 97.54
| Daily Target 1 | 96.64 |
| Daily Target 2 | 96.97 |
| Daily Target 3 | 97.133333333333 |
| Daily Target 4 | 97.46 |
| Daily Target 5 | 97.62 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 97.29 (0.36%) | 96.86 | 96.81 - 97.30 | 3.4371 times | Wed 15 April 2026 | 96.94 (-0.29%) | 97.25 | 96.60 - 97.25 | 0.5624 times | Tue 14 April 2026 | 97.22 (0.49%) | 96.62 | 96.42 - 97.32 | 0.5024 times | Mon 13 April 2026 | 96.75 (0.71%) | 95.73 | 95.73 - 96.77 | 0.5594 times | Fri 10 April 2026 | 96.07 (-0.65%) | 96.82 | 95.99 - 96.82 | 0.5975 times | Thu 09 April 2026 | 96.70 (0.73%) | 95.74 | 95.74 - 96.81 | 0.5665 times | Wed 08 April 2026 | 96.00 (2.38%) | 95.42 | 95.24 - 96.01 | 0.531 times | Tue 07 April 2026 | 93.77 (0%) | 93.68 | 93.19 - 93.78 | 1.2946 times | Mon 06 April 2026 | 93.77 (0.55%) | 93.24 | 93.24 - 93.77 | 0.7037 times | Thu 02 April 2026 | 93.26 (0.16%) | 92.16 | 92.16 - 93.55 | 1.2455 times | Wed 01 April 2026 | 93.11 (0.47%) | 92.92 | 92.92 - 93.53 | 4.5491 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWX are 96.51 and 98.1
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 96.78 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 97.29 (1.27%) | 95.73 | 95.73 - 97.32 | 0.8312 times | Fri 10 April 2026 | 96.07 (3.01%) | 93.24 | 93.19 - 96.82 | 0.6065 times | Thu 02 April 2026 | 93.26 (2.44%) | 91.50 | 90.58 - 93.55 | 1.1668 times | Fri 27 March 2026 | 91.04 (-1.03%) | 93.02 | 90.85 - 93.46 | 0.5448 times | Fri 20 March 2026 | 91.99 (-1.61%) | 94.30 | 91.57 - 94.69 | 0.5916 times | Fri 13 March 2026 | 93.50 (-1.05%) | 93.78 | 92.94 - 95.69 | 1.291 times | Fri 06 March 2026 | 94.49 (-3.18%) | 96.91 | 93.85 - 97.56 | 1.213 times | Fri 27 February 2026 | 97.59 (0.03%) | 97.32 | 96.44 - 97.84 | 0.5329 times | Fri 20 February 2026 | 97.56 (0.63%) | 96.89 | 96.22 - 97.56 | 3.0976 times | Fri 13 February 2026 | 96.95 (0%) | 96.44 | 96.22 - 97.44 | 0.1246 times | Fri 13 February 2026 | 96.95 (-0.73%) | 97.21 | 96.22 - 98.02 | 0.7497 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWX are 94.73 and 99.89
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 95.59 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 97.29 (4.99%) | 92.92 | 92.16 - 97.32 | 0.6935 times | Tue 31 March 2026 | 92.67 (-5.04%) | 96.91 | 90.58 - 97.56 | 1.1191 times | Fri 27 February 2026 | 97.59 (1.5%) | 95.90 | 95.71 - 98.02 | 1.5535 times | Fri 30 January 2026 | 96.15 (4.69%) | 92.08 | 91.80 - 96.42 | 1.5261 times | Wed 31 December 2025 | 91.84 (0.58%) | 90.97 | 90.48 - 92.90 | 2.1943 times | Fri 28 November 2025 | 91.31 (2.72%) | 87.99 | 87.26 - 91.41 | 0.546 times | Fri 31 October 2025 | 88.89 (1.15%) | 87.66 | 86.74 - 90.04 | 0.5817 times | Tue 30 September 2025 | 87.88 (1.07%) | 86.44 | 85.93 - 88.01 | 0.497 times | Fri 29 August 2025 | 86.95 (3.33%) | 83.45 | 82.78 - 87.06 | 0.44 times | Thu 31 July 2025 | 84.15 (-0.05%) | 84.14 | 83.46 - 85.76 | 0.8488 times | Mon 30 June 2025 | 84.19 (2.85%) | 81.59 | 81.17 - 84.29 | 0.6617 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWX
DMA (daily moving average) of Russell Top IWX
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 95.3 |
| 20 day DMA | 94.04 |
| 35 day DMA | 94.65 |
| 50 day DMA | 95.38 |
| 100 day DMA | 94.11 |
| 150 day DMA | 92.15 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Russell Top IWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.77 | 96.51 | 96.3 |
| 12 day EMA | 95.67 | 95.38 | 95.1 |
| 20 day EMA | 95.14 | 94.91 | 94.7 |
| 35 day EMA | 95.17 | 95.04 | 94.93 |
| 50 day EMA | 95.61 | 95.54 | 95.48 |
SMA (simple moving average) of Russell Top IWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 96.74 | 96.55 |
| 12 day SMA | 95.3 | 94.76 | 94.27 |
| 20 day SMA | 94.04 | 93.88 | 93.75 |
| 35 day SMA | 94.65 | 94.65 | 94.64 |
| 50 day SMA | 95.38 | 95.38 | 95.38 |
| 100 day SMA | 94.11 | 94.02 | 93.94 |
| 150 day SMA | 92.15 | 92.08 | 92.01 |
| 200 day SMA | 90.4 | 90.33 | 90.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.