Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 387.25 and 389
| Daily Target 1 | 386.71 |
| Daily Target 2 | 387.79 |
| Daily Target 3 | 388.45666666667 |
| Daily Target 4 | 389.54 |
| Daily Target 5 | 390.21 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 388.88 (0.15%) | 389.12 | 387.37 - 389.12 | 0.4639 times | Wed 03 December 2025 | 388.28 (0.45%) | 386.34 | 386.05 - 388.86 | 0.6645 times | Tue 02 December 2025 | 386.55 (0.06%) | 387.10 | 385.63 - 387.93 | 0.4795 times | Mon 01 December 2025 | 386.33 (-0.47%) | 385.58 | 385.31 - 387.69 | 1.3371 times | Fri 28 November 2025 | 388.14 (0.62%) | 386.68 | 386.36 - 388.14 | 0.5161 times | Wed 26 November 2025 | 385.74 (0.68%) | 384.59 | 384.33 - 386.98 | 1.3953 times | Tue 25 November 2025 | 383.12 (1.06%) | 378.83 | 377.24 - 383.71 | 0.6695 times | Mon 24 November 2025 | 379.09 (1.41%) | 375.75 | 375.17 - 379.79 | 0.8295 times | Fri 21 November 2025 | 373.81 (1.22%) | 370.96 | 368.54 - 376.44 | 2.5697 times | Thu 20 November 2025 | 369.30 (-1.57%) | 381.04 | 369.00 - 382.48 | 1.075 times | Wed 19 November 2025 | 375.20 (0.33%) | 374.39 | 373.01 - 377.76 | 1.1347 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 387.1 and 390.91
| Weekly Target 1 | 383.96 |
| Weekly Target 2 | 386.42 |
| Weekly Target 3 | 387.77 |
| Weekly Target 4 | 390.23 |
| Weekly Target 5 | 391.58 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 388.88 (0.19%) | 385.58 | 385.31 - 389.12 | 0.5479 times | Fri 28 November 2025 | 388.14 (3.83%) | 375.75 | 375.17 - 388.14 | 0.6345 times | Fri 21 November 2025 | 373.81 (-1.76%) | 379.54 | 368.54 - 382.48 | 1.2065 times | Fri 14 November 2025 | 380.52 (-0.06%) | 384.42 | 375.80 - 388.66 | 3.1194 times | Fri 07 November 2025 | 380.75 (-1.64%) | 383.27 | 375.03 - 386.05 | 0.7319 times | Fri 31 October 2025 | 387.08 (0%) | 388.46 | 385.18 - 388.46 | 0.1279 times | Fri 31 October 2025 | 387.08 (0.52%) | 388.38 | 385.18 - 391.18 | 0.5987 times | Fri 24 October 2025 | 385.06 (1.97%) | 379.50 | 377.09 - 385.99 | 0.4022 times | Fri 17 October 2025 | 377.62 (1.69%) | 375.93 | 371.68 - 381.81 | 0.9797 times | Fri 10 October 2025 | 371.33 (-2.48%) | 380.75 | 371.18 - 383.30 | 1.6513 times | Fri 03 October 2025 | 380.77 (1.05%) | 378.10 | 376.26 - 382.83 | 0.9766 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 387.1 and 390.91
| Monthly Target 1 | 383.96 |
| Monthly Target 2 | 386.42 |
| Monthly Target 3 | 387.77 |
| Monthly Target 4 | 390.23 |
| Monthly Target 5 | 391.58 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 388.88 (0.19%) | 385.58 | 385.31 - 389.12 | 0.131 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.3604 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.986 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7755 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6514 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7821 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.9013 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2743 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.9003 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.2378 times | Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.7536 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 387.64 |
| 12 day DMA | 381.53 |
| 20 day DMA | 381.93 |
| 35 day DMA | 382.81 |
| 50 day DMA | 381.59 |
| 100 day DMA | 373.75 |
| 150 day DMA | 362.22 |
| 200 day DMA | 350.73 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.04 | 386.12 | 385.04 |
| 12 day EMA | 384.35 | 383.53 | 382.67 |
| 20 day EMA | 383.28 | 382.69 | 382.1 |
| 35 day EMA | 382.03 | 381.63 | 381.24 |
| 50 day EMA | 381.87 | 381.58 | 381.31 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.64 | 387.01 | 385.98 |
| 12 day SMA | 381.53 | 380.51 | 379.87 |
| 20 day SMA | 381.93 | 381.7 | 381.42 |
| 35 day SMA | 382.81 | 382.52 | 382.2 |
| 50 day SMA | 381.59 | 381.33 | 381.12 |
| 100 day SMA | 373.75 | 373.4 | 373.07 |
| 150 day SMA | 362.22 | 361.72 | 361.24 |
| 200 day SMA | 350.73 | 350.54 | 350.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.