Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 382.47 and 386.84
| Daily Target 1 | 381.6 |
| Daily Target 2 | 383.33 |
| Daily Target 3 | 385.96666666667 |
| Daily Target 4 | 387.7 |
| Daily Target 5 | 390.34 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 385.07 (-1.25%) | 386.85 | 384.23 - 388.60 | 0.9743 times | Wed 04 February 2026 | 389.96 (-0.47%) | 392.64 | 387.32 - 393.03 | 1.524 times | Tue 03 February 2026 | 391.79 (-0.77%) | 395.39 | 388.45 - 395.92 | 1.307 times | Mon 02 February 2026 | 394.83 (0.55%) | 391.32 | 391.00 - 395.76 | 0.7974 times | Fri 30 January 2026 | 392.68 (-0.48%) | 393.17 | 390.31 - 394.31 | 1.3895 times | Thu 29 January 2026 | 394.58 (-0.21%) | 395.89 | 389.39 - 396.30 | 0.8588 times | Wed 28 January 2026 | 395.40 (-0.11%) | 396.47 | 394.70 - 397.05 | 0.9799 times | Tue 27 January 2026 | 395.84 (0.37%) | 395.12 | 394.70 - 396.27 | 0.5548 times | Mon 26 January 2026 | 394.38 (0.44%) | 392.67 | 392.67 - 395.02 | 1.0956 times | Fri 23 January 2026 | 392.64 (-0.1%) | 393.01 | 391.86 - 393.67 | 0.5187 times | Thu 22 January 2026 | 393.04 (0.54%) | 392.40 | 391.08 - 394.30 | 1.3052 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 378.81 and 390.5
| Weekly Target 1 | 376.72 |
| Weekly Target 2 | 380.89 |
| Weekly Target 3 | 388.40666666667 |
| Weekly Target 4 | 392.58 |
| Weekly Target 5 | 400.1 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 385.07 (-1.94%) | 391.32 | 384.23 - 395.92 | 0.9385 times | Fri 30 January 2026 | 392.68 (0.01%) | 392.67 | 389.39 - 397.05 | 0.9948 times | Fri 23 January 2026 | 392.64 (-0.37%) | 390.71 | 385.86 - 394.30 | 0.9716 times | Fri 16 January 2026 | 394.08 (-0.18%) | 392.80 | 390.77 - 411.34 | 0.8102 times | Fri 09 January 2026 | 394.80 (1.79%) | 389.70 | 389.70 - 395.47 | 1.9004 times | Fri 02 January 2026 | 387.87 (-1%) | 390.06 | 386.01 - 393.91 | 0.789 times | Fri 26 December 2025 | 391.78 (1.32%) | 387.13 | 386.70 - 392.50 | 0.7426 times | Fri 19 December 2025 | 386.68 (-0.26%) | 389.80 | 380.38 - 389.80 | 1.0932 times | Fri 12 December 2025 | 387.67 (-0.44%) | 390.06 | 386.41 - 392.12 | 1.0875 times | Fri 05 December 2025 | 389.38 (0.32%) | 385.58 | 385.31 - 391.01 | 0.6722 times | Fri 28 November 2025 | 388.14 (3.83%) | 375.75 | 375.17 - 388.14 | 0.5985 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 378.81 and 390.5
| Monthly Target 1 | 376.72 |
| Monthly Target 2 | 380.89 |
| Monthly Target 3 | 388.40666666667 |
| Monthly Target 4 | 392.58 |
| Monthly Target 5 | 400.1 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 385.07 (-1.94%) | 391.32 | 384.23 - 395.92 | 0.2574 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.3673 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 1.1176 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.4783 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 1.034 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.8393 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.705 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.8464 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.9755 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.3791 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 2.0567 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 390.87 |
| 12 day DMA | 392.59 |
| 20 day DMA | 392.8 |
| 35 day DMA | 391.05 |
| 50 day DMA | 389.91 |
| 100 day DMA | 384.9 |
| 150 day DMA | 377.25 |
| 200 day DMA | 365.55 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.85 | 392.24 | 393.38 |
| 12 day EMA | 391.6 | 392.79 | 393.31 |
| 20 day EMA | 391.66 | 392.35 | 392.6 |
| 35 day EMA | 390.39 | 390.7 | 390.74 |
| 50 day EMA | 388.65 | 388.8 | 388.75 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.87 | 392.77 | 393.86 |
| 12 day SMA | 392.59 | 392.71 | 393.05 |
| 20 day SMA | 392.8 | 393.15 | 393.33 |
| 35 day SMA | 391.05 | 391.1 | 391.03 |
| 50 day SMA | 389.91 | 389.69 | 389.27 |
| 100 day SMA | 384.9 | 384.79 | 384.61 |
| 150 day SMA | 377.25 | 377.02 | 376.76 |
| 200 day SMA | 365.55 | 365.12 | 364.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.