Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 435.6 and 438.67
| Daily Target 1 | 433.11 |
| Daily Target 2 | 435.02 |
| Daily Target 3 | 436.18 |
| Daily Target 4 | 438.09 |
| Daily Target 5 | 439.25 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 436.93 (0.47%) | 435.38 | 434.27 - 437.34 | 3.0103 times | Thu 24 September 2026 | 434.88 (-0.03%) | 432.72 | 432.49 - 435.64 | 0.5316 times | Wed 23 September 2026 | 435.02 (-0.79%) | 438.10 | 434.51 - 438.32 | 0.9952 times | Tue 22 September 2026 | 438.50 (-0%) | 439.20 | 438.18 - 439.44 | 0.7786 times | Mon 21 September 2026 | 438.51 (1.54%) | 433.64 | 433.64 - 439.23 | 0.474 times | Fri 18 September 2026 | 431.88 (0.01%) | 432.48 | 430.16 - 432.48 | 1.8593 times | Thu 17 September 2026 | 431.84 (1.03%) | 432.82 | 430.72 - 432.82 | 0.4163 times | Wed 16 September 2026 | 427.43 (-0.41%) | 430.22 | 424.93 - 431.58 | 0.7626 times | Tue 15 September 2026 | 429.20 (-0.7%) | 429.38 | 428.47 - 431.04 | 0.5095 times | Mon 14 September 2026 | 432.21 (-0.43%) | 431.35 | 430.69 - 433.77 | 0.6627 times | Fri 11 September 2026 | 434.07 (0.86%) | 434.29 | 433.69 - 435.15 | 0.8734 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 434.71 and 441.66
| Weekly Target 1 | 429.34 |
| Weekly Target 2 | 433.13 |
| Weekly Target 3 | 436.28666666667 |
| Weekly Target 4 | 440.08 |
| Weekly Target 5 | 443.24 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 436.93 (1.17%) | 433.64 | 432.49 - 439.44 | 1.2748 times | Fri 18 September 2026 | 431.88 (-0.5%) | 431.35 | 424.93 - 433.77 | 0.9271 times | Fri 11 September 2026 | 434.07 (-0.92%) | 437.44 | 430.09 - 437.66 | 0.7119 times | Fri 04 September 2026 | 438.10 (0.13%) | 436.81 | 431.68 - 440.06 | 1.3782 times | Fri 28 August 2026 | 437.51 (0.24%) | 435.90 | 434.58 - 440.96 | 0.7763 times | Fri 21 August 2026 | 436.47 (-1.36%) | 442.50 | 434.14 - 442.96 | 0.6977 times | Fri 14 August 2026 | 442.50 (0.51%) | 439.71 | 438.36 - 443.91 | 0.7919 times | Fri 07 August 2026 | 440.25 (3.67%) | 425.92 | 425.92 - 443.51 | 1.8323 times | Fri 31 July 2026 | 424.68 (0.97%) | 423.97 | 415.36 - 425.83 | 1.4181 times | Fri 24 July 2026 | 420.60 (0%) | 420.39 | 419.79 - 423.34 | 0.1916 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 1.0908 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 430.93 and 446.06
| Monthly Target 1 | 418.84 |
| Monthly Target 2 | 427.89 |
| Monthly Target 3 | 433.97333333333 |
| Monthly Target 4 | 443.02 |
| Monthly Target 5 | 449.1 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 436.93 (0.18%) | 433.53 | 424.93 - 440.06 | 0.5188 times | Mon 31 August 2026 | 436.14 (2.7%) | 425.92 | 425.92 - 443.91 | 0.7132 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.7371 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.9028 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.069 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0589 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7181 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.3117 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0842 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8862 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1722 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 436.77 |
| 12 day DMA | 433.4 |
| 20 day DMA | 434.44 |
| 35 day DMA | 436.21 |
| 50 day DMA | 433.06 |
| 100 day DMA | 428.03 |
| 150 day DMA | 414.91 |
| 200 day DMA | 408.9 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.7 | 435.09 | 435.19 |
| 12 day EMA | 434.82 | 434.44 | 434.36 |
| 20 day EMA | 434.6 | 434.35 | 434.29 |
| 35 day EMA | 433.45 | 433.25 | 433.15 |
| 50 day EMA | 432.92 | 432.76 | 432.67 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.77 | 435.76 | 435.15 |
| 12 day SMA | 433.4 | 433.1 | 433.17 |
| 20 day SMA | 434.44 | 434.55 | 434.62 |
| 35 day SMA | 436.21 | 436.21 | 436.3 |
| 50 day SMA | 433.06 | 432.79 | 432.64 |
| 100 day SMA | 428.03 | 427.83 | 427.59 |
| 150 day SMA | 414.91 | 414.58 | 414.3 |
| 200 day SMA | 408.9 | 408.67 | 408.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.