Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 IWV are 403.16 and 407.04

Daily Target 1400.17
Daily Target 2402.26
Daily Target 3404.04666666667
Daily Target 4406.14
Daily Target 5407.93

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 17 April 2026 404.36 (1.28%) 402.04 401.95 - 405.83 0.8695 times
Thu 16 April 2026 399.26 (0.23%) 399.22 397.60 - 399.89 0.7374 times
Wed 15 April 2026 398.35 (0.75%) 396.11 395.38 - 398.54 1.0472 times
Tue 14 April 2026 395.38 (1.14%) 390.95 390.95 - 395.40 1.6473 times
Mon 13 April 2026 390.91 (1.09%) 385.79 385.26 - 390.92 1.1624 times
Fri 10 April 2026 386.71 (-0.13%) 388.00 386.11 - 388.34 0.4115 times
Thu 09 April 2026 387.21 (0.48%) 384.84 383.73 - 387.87 1.3692 times
Wed 08 April 2026 385.36 (2.6%) 385.72 382.81 - 386.19 1.2102 times
Tue 07 April 2026 375.58 (0.04%) 374.32 371.18 - 375.80 0.8186 times
Mon 06 April 2026 375.43 (0.45%) 373.88 373.68 - 375.86 0.7266 times
Thu 02 April 2026 373.74 (0.16%) 368.42 367.67 - 375.13 1.5999 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 394.81 and 415.38

Weekly Target 1377.91
Weekly Target 2391.14
Weekly Target 3398.48333333333
Weekly Target 4411.71
Weekly Target 5419.05

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 17 April 2026 404.36 (4.56%) 385.79 385.26 - 405.83 0.9128 times
Fri 10 April 2026 386.71 (3.47%) 373.88 371.18 - 388.34 0.7578 times
Thu 02 April 2026 373.74 (3.4%) 364.65 358.55 - 375.35 0.9832 times
Fri 27 March 2026 361.44 (-1.92%) 374.07 360.83 - 377.16 1.3928 times
Fri 20 March 2026 368.52 (-2.02%) 379.47 366.56 - 382.36 0.9841 times
Fri 13 March 2026 376.11 (-1.64%) 379.50 375.58 - 388.58 1.0763 times
Fri 06 March 2026 382.38 (-2.12%) 386.66 380.68 - 392.36 1.5896 times
Fri 27 February 2026 390.66 (-0.51%) 391.49 386.95 - 394.57 0.9055 times
Fri 20 February 2026 392.65 (1.12%) 387.13 384.70 - 392.98 0.9898 times
Fri 13 February 2026 388.30 (0%) 388.08 385.85 - 390.86 0.408 times
Fri 13 February 2026 388.30 (-1.25%) 392.43 385.85 - 397.03 1.1442 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 386.02 and 424.18

Monthly Target 1354.46
Monthly Target 2379.41
Monthly Target 3392.62
Monthly Target 4417.57
Monthly Target 5430.78

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 17 April 2026 404.36 (9.09%) 372.87 367.67 - 405.83 0.7105 times
Tue 31 March 2026 370.68 (-5.11%) 386.66 358.55 - 392.36 1.7957 times
Fri 27 February 2026 390.66 (-0.51%) 391.32 384.23 - 397.03 1.371 times
Fri 30 January 2026 392.68 (1.51%) 388.83 385.86 - 411.34 1.1331 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 0.9262 times
Fri 28 November 2025 388.14 (0.27%) 383.27 368.54 - 388.66 1.2251 times
Fri 31 October 2025 387.08 (2.15%) 377.14 371.18 - 391.18 0.857 times
Tue 30 September 2025 378.94 (3.18%) 362.97 361.94 - 380.18 0.6956 times
Fri 29 August 2025 367.27 (2.32%) 355.27 351.69 - 369.93 0.5843 times
Thu 31 July 2025 358.96 (2.27%) 350.09 349.83 - 363.41 0.7015 times
Mon 30 June 2025 351.00 (4.81%) 334.04 332.73 - 351.83 0.8084 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 397.65
12 day DMA 387.12
20 day DMA 379.69
35 day DMA 381.69
50 day DMA 384.42
100 day DMA 387.05
150 day DMA 384.67
200 day DMA 378.87

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA397.71394.38391.94
12 day EMA389.84387.2385.01
20 day EMA385.98384.05382.45
35 day EMA385.01383.87382.96
50 day EMA386.46385.73385.18

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA397.65394.12391.71
12 day SMA387.12384.31381.05
20 day SMA379.69378.2377.25
35 day SMA381.69381.4381.17
50 day SMA384.42384.13383.98
100 day SMA387.05386.7386.46
150 day SMA384.67384.45384.26
200 day SMA378.87378.6378.35
Back to top | Use Dark Theme