Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 359.77 and 370.51
| Daily Target 1 | 356.85 |
| Daily Target 2 | 362.69 |
| Daily Target 3 | 367.59333333333 |
| Daily Target 4 | 373.43 |
| Daily Target 5 | 378.33 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 368.52 (-1.15%) | 372.50 | 361.76 - 372.50 | 0.6609 times | Mon 11 May 2026 | 372.80 (1.03%) | 369.59 | 369.59 - 374.73 | 1.1662 times | Fri 08 May 2026 | 368.99 (0.66%) | 369.81 | 366.58 - 370.12 | 0.6772 times | Thu 07 May 2026 | 366.58 (-2.03%) | 375.38 | 365.03 - 375.70 | 0.9951 times | Wed 06 May 2026 | 374.19 (0.01%) | 371.40 | 368.26 - 374.54 | 1.2935 times | Wed 06 May 2026 | 374.14 (1.55%) | 371.40 | 368.26 - 374.54 | 1.5424 times | Tue 05 May 2026 | 368.43 (1.91%) | 365.27 | 364.45 - 368.54 | 0.5353 times | Mon 04 May 2026 | 361.51 (-0.26%) | 358.92 | 358.59 - 365.68 | 1.0826 times | Fri 01 May 2026 | 362.46 (0.72%) | 360.56 | 358.21 - 363.03 | 0.9247 times | Thu 30 April 2026 | 359.88 (2.43%) | 353.89 | 350.90 - 360.19 | 1.1221 times | Wed 29 April 2026 | 351.33 (-0.05%) | 353.13 | 348.25 - 353.13 | 1.2627 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 358.66 and 371.63
| Weekly Target 1 | 355.37 |
| Weekly Target 2 | 361.94 |
| Weekly Target 3 | 368.33666666667 |
| Weekly Target 4 | 374.91 |
| Weekly Target 5 | 381.31 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 368.52 (-0.13%) | 369.59 | 361.76 - 374.73 | 0.3141 times | Fri 08 May 2026 | 368.99 (-1.38%) | 371.40 | 365.03 - 375.70 | 0.5098 times | Wed 06 May 2026 | 374.14 (3.22%) | 358.92 | 358.59 - 374.54 | 0.5433 times | Fri 01 May 2026 | 362.46 (1.2%) | 358.00 | 348.25 - 363.03 | 0.9599 times | Fri 24 April 2026 | 358.17 (0.51%) | 348.92 | 348.89 - 363.13 | 1.0949 times | Fri 17 April 2026 | 356.35 (7.38%) | 330.67 | 330.42 - 358.67 | 1.4628 times | Fri 10 April 2026 | 331.85 (4.3%) | 318.45 | 315.21 - 334.98 | 1.1891 times | Thu 02 April 2026 | 318.18 (3.57%) | 309.00 | 299.64 - 324.99 | 1.3661 times | Fri 27 March 2026 | 307.20 (-0.76%) | 315.82 | 306.33 - 323.39 | 1.5476 times | Fri 20 March 2026 | 309.55 (-1.79%) | 319.51 | 307.38 - 322.96 | 1.0124 times | Fri 13 March 2026 | 315.18 (-1.62%) | 315.99 | 312.58 - 330.94 | 1.7677 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 363.37 and 380.86
| Monthly Target 1 | 349.99 |
| Monthly Target 2 | 359.25 |
| Monthly Target 3 | 367.47666666667 |
| Monthly Target 4 | 376.74 |
| Monthly Target 5 | 384.97 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 368.52 (2.4%) | 360.56 | 358.21 - 375.70 | 0.3124 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 1.0627 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.4354 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 1.0412 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.428 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0232 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8397 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0452 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.0294 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7827 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 1.0436 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 370.22 |
| 12 day DMA | 365.03 |
| 20 day DMA | 361.51 |
| 35 day DMA | 345.42 |
| 50 day DMA | 338.26 |
| 100 day DMA | 338.05 |
| 150 day DMA | 333.59 |
| 200 day DMA | 326.63 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.42 | 369.87 | 368.4 |
| 12 day EMA | 365.5 | 364.95 | 363.52 |
| 20 day EMA | 360.01 | 359.11 | 357.67 |
| 35 day EMA | 351.25 | 350.23 | 348.9 |
| 50 day EMA | 341.43 | 340.32 | 338.99 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.22 | 371.34 | 370.47 |
| 12 day SMA | 365.03 | 364.12 | 362.9 |
| 20 day SMA | 361.51 | 360.48 | 359.14 |
| 35 day SMA | 345.42 | 343.95 | 342.34 |
| 50 day SMA | 338.26 | 337.66 | 336.91 |
| 100 day SMA | 338.05 | 337.58 | 337.13 |
| 150 day SMA | 333.59 | 333.27 | 332.92 |
| 200 day SMA | 326.63 | 326.25 | 325.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.