Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 358.89 and 362.41
| Daily Target 1 | 358.23 |
| Daily Target 2 | 359.54 |
| Daily Target 3 | 361.75333333333 |
| Daily Target 4 | 363.06 |
| Daily Target 5 | 365.27 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 360.84 (0.93%) | 362.07 | 360.45 - 363.97 | 0.7066 times | Thu 01 October 2026 | 357.51 (0.17%) | 355.83 | 353.50 - 360.75 | 0.9145 times | Wed 30 September 2026 | 356.90 (-0.12%) | 359.07 | 356.64 - 360.03 | 0.8463 times | Tue 29 September 2026 | 357.32 (-0.33%) | 358.74 | 354.71 - 359.71 | 1.6661 times | Mon 28 September 2026 | 358.49 (-0.43%) | 357.96 | 356.05 - 360.42 | 1.4754 times | Fri 25 September 2026 | 360.05 (-0.02%) | 361.23 | 358.20 - 362.70 | 1.1261 times | Thu 24 September 2026 | 360.11 (-0.08%) | 358.95 | 355.75 - 360.71 | 0.701 times | Wed 23 September 2026 | 360.39 (-2.05%) | 366.27 | 359.47 - 366.53 | 1.1011 times | Tue 22 September 2026 | 367.92 (0.76%) | 367.99 | 365.78 - 369.63 | 0.901 times | Mon 21 September 2026 | 365.16 (0.85%) | 365.27 | 363.34 - 366.08 | 0.5618 times | Fri 18 September 2026 | 362.09 (-0.47%) | 363.47 | 359.79 - 364.20 | 0.9008 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 357.17 and 367.64
| Weekly Target 1 | 348.97 |
| Weekly Target 2 | 354.9 |
| Weekly Target 3 | 359.43666666667 |
| Weekly Target 4 | 365.37 |
| Weekly Target 5 | 369.91 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 360.84 (0.22%) | 357.96 | 353.50 - 363.97 | 1.3004 times | Fri 25 September 2026 | 360.05 (-0.56%) | 365.27 | 355.75 - 369.63 | 1.0181 times | Fri 18 September 2026 | 362.09 (-1.51%) | 364.94 | 357.25 - 368.29 | 1.1661 times | Fri 11 September 2026 | 367.63 (-2.61%) | 376.51 | 365.51 - 379.24 | 0.85 times | Fri 04 September 2026 | 377.49 (-0.37%) | 378.11 | 370.61 - 378.41 | 0.8088 times | Fri 28 August 2026 | 378.91 (-2.18%) | 386.21 | 378.80 - 387.82 | 0.9644 times | Fri 21 August 2026 | 387.37 (-2.09%) | 394.33 | 381.69 - 395.28 | 1.3884 times | Fri 14 August 2026 | 395.65 (1.43%) | 388.80 | 387.01 - 395.74 | 0.5902 times | Fri 07 August 2026 | 390.07 (5.22%) | 372.45 | 371.24 - 391.47 | 1.0001 times | Fri 31 July 2026 | 370.72 (0.1%) | 374.52 | 363.07 - 378.22 | 0.9135 times | Fri 24 July 2026 | 370.34 (0%) | 376.03 | 369.65 - 376.09 | 0.1934 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 357.17 and 367.64
| Monthly Target 1 | 348.97 |
| Monthly Target 2 | 354.9 |
| Monthly Target 3 | 359.43666666667 |
| Monthly Target 4 | 365.37 |
| Monthly Target 5 | 369.91 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 360.84 (1.1%) | 355.83 | 353.50 - 363.97 | 0.0918 times | Wed 30 September 2026 | 356.90 (-5.33%) | 373.27 | 354.71 - 379.24 | 1.1288 times | Mon 31 August 2026 | 376.99 (1.69%) | 372.45 | 371.24 - 395.74 | 0.9985 times | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 1.0168 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 1.0507 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.7668 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 1.0583 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.4294 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 1.0369 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.422 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.019 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 358.21 |
| 12 day DMA | 360.88 |
| 20 day DMA | 363.87 |
| 35 day DMA | 372.47 |
| 50 day DMA | 375 |
| 100 day DMA | 376.97 |
| 150 day DMA | 364.07 |
| 200 day DMA | 357.51 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.13 | 358.27 | 358.65 |
| 12 day EMA | 361.12 | 361.17 | 361.84 |
| 20 day EMA | 364.11 | 364.45 | 365.18 |
| 35 day EMA | 368.43 | 368.88 | 369.55 |
| 50 day EMA | 373.36 | 373.87 | 374.54 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.21 | 358.05 | 358.57 |
| 12 day SMA | 360.88 | 360.9 | 361.21 |
| 20 day SMA | 363.87 | 364.68 | 365.56 |
| 35 day SMA | 372.47 | 373.38 | 374.38 |
| 50 day SMA | 375 | 375.19 | 375.52 |
| 100 day SMA | 376.97 | 377.05 | 377.2 |
| 150 day SMA | 364.07 | 363.92 | 363.77 |
| 200 day SMA | 357.51 | 357.32 | 357.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.