Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 393.58 and 397.81
| Daily Target 1 | 390.07 |
| Daily Target 2 | 392.86 |
| Daily Target 3 | 394.3 |
| Daily Target 4 | 397.09 |
| Daily Target 5 | 398.53 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 395.65 (0.77%) | 392.58 | 391.51 - 395.74 | 0.9243 times | Thu 13 August 2026 | 392.64 (0.08%) | 392.35 | 391.55 - 395.00 | 0.6889 times | Wed 12 August 2026 | 392.34 (0.8%) | 392.57 | 390.16 - 393.38 | 0.7997 times | Tue 11 August 2026 | 389.23 (0.31%) | 389.49 | 388.62 - 390.76 | 0.4404 times | Mon 10 August 2026 | 388.02 (-0.53%) | 388.80 | 387.01 - 390.35 | 0.8583 times | Fri 07 August 2026 | 390.07 (1.5%) | 384.46 | 384.46 - 390.22 | 0.5348 times | Thu 06 August 2026 | 384.29 (-0.57%) | 384.64 | 383.44 - 388.87 | 1.3429 times | Wed 05 August 2026 | 386.48 (-0.45%) | 388.58 | 386.41 - 391.47 | 0.9679 times | Tue 04 August 2026 | 388.21 (2.64%) | 378.52 | 378.52 - 389.31 | 1.1989 times | Mon 03 August 2026 | 378.23 (2.03%) | 372.45 | 371.24 - 379.00 | 2.2441 times | Fri 31 July 2026 | 370.72 (-0.74%) | 373.82 | 366.03 - 378.22 | 1.0167 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 391.33 and 400.06
| Weekly Target 1 | 384.07 |
| Weekly Target 2 | 389.86 |
| Weekly Target 3 | 392.8 |
| Weekly Target 4 | 398.59 |
| Weekly Target 5 | 401.53 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 395.65 (1.43%) | 388.80 | 387.01 - 395.74 | 0.7248 times | Fri 07 August 2026 | 390.07 (5.22%) | 372.45 | 371.24 - 391.47 | 1.2281 times | Fri 31 July 2026 | 370.72 (0.1%) | 374.52 | 363.07 - 378.22 | 1.1218 times | Fri 24 July 2026 | 370.34 (0%) | 376.03 | 369.65 - 376.09 | 0.2375 times | Fri 24 July 2026 | 370.34 (-1.66%) | 376.75 | 369.65 - 381.90 | 1.0771 times | Fri 17 July 2026 | 376.61 (-2.1%) | 382.37 | 369.77 - 383.99 | 0.8676 times | Fri 10 July 2026 | 384.70 (-0.53%) | 387.27 | 377.50 - 392.84 | 0.9885 times | Thu 02 July 2026 | 386.75 (-0.29%) | 390.23 | 382.78 - 396.31 | 1.4007 times | Fri 26 June 2026 | 387.89 (-0.39%) | 391.10 | 384.10 - 396.92 | 1.4066 times | Thu 18 June 2026 | 389.41 (2.37%) | 380.30 | 378.85 - 389.98 | 0.9472 times | Fri 12 June 2026 | 380.39 (3.85%) | 369.73 | 358.08 - 384.63 | 1.1981 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 383.45 and 407.95
| Monthly Target 1 | 363.04 |
| Monthly Target 2 | 379.35 |
| Monthly Target 3 | 387.54333333333 |
| Monthly Target 4 | 403.85 |
| Monthly Target 5 | 412.04 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 395.65 (6.72%) | 372.45 | 371.24 - 395.74 | 0.3874 times | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 1.0143 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 1.0482 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.7649 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 1.0557 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.426 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 1.0344 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.4186 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0165 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8341 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0383 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 391.58 |
| 12 day DMA | 385.78 |
| 20 day DMA | 380.56 |
| 35 day DMA | 382.17 |
| 50 day DMA | 381.87 |
| 100 day DMA | 368.25 |
| 150 day DMA | 356.92 |
| 200 day DMA | 349.22 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.92 | 390.06 | 388.77 |
| 12 day EMA | 387.15 | 385.6 | 384.32 |
| 20 day EMA | 384.47 | 383.29 | 382.31 |
| 35 day EMA | 382.83 | 382.08 | 381.46 |
| 50 day EMA | 382.75 | 382.22 | 381.8 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.58 | 390.46 | 388.79 |
| 12 day SMA | 385.78 | 383.15 | 381.41 |
| 20 day SMA | 380.56 | 379.48 | 378.68 |
| 35 day SMA | 382.17 | 381.95 | 381.92 |
| 50 day SMA | 381.87 | 381.62 | 381.31 |
| 100 day SMA | 368.25 | 367.51 | 366.75 |
| 150 day SMA | 356.92 | 356.59 | 356.25 |
| 200 day SMA | 349.22 | 348.9 | 348.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.