Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWO are 383.96 and 390.22

Daily Target 1382.64
Daily Target 2385.27
Daily Target 3388.90333333333
Daily Target 4391.53
Daily Target 5395.16

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 387.89 (-0.98%) 389.56 386.28 - 392.54 1.5819 times
Thu 25 June 2026 391.72 (0.62%) 389.64 388.60 - 396.92 0.958 times
Wed 24 June 2026 389.29 (0.42%) 388.53 386.79 - 394.68 1.264 times
Tue 23 June 2026 387.68 (-1.56%) 384.22 384.10 - 391.76 1.0418 times
Mon 22 June 2026 393.84 (1.14%) 391.10 389.93 - 395.32 0.7169 times
Thu 18 June 2026 389.41 (2.47%) 384.77 382.19 - 389.84 0.9172 times
Wed 17 June 2026 380.02 (-0.39%) 382.27 378.85 - 387.83 1.685 times
Tue 16 June 2026 381.50 (-1.17%) 386.42 380.83 - 388.24 0.5989 times
Mon 15 June 2026 386.00 (1.47%) 380.30 380.30 - 389.98 0.545 times
Fri 12 June 2026 380.39 (0.6%) 379.94 376.91 - 384.63 0.6913 times
Thu 11 June 2026 378.13 (3.54%) 368.15 367.46 - 379.01 0.8065 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 379.59 and 392.41

Weekly Target 1376.82
Weekly Target 2382.35
Weekly Target 3389.63666666667
Weekly Target 4395.17
Weekly Target 5402.46

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 387.89 (-0.39%) 391.10 384.10 - 396.92 1.4997 times
Thu 18 June 2026 389.41 (2.37%) 380.30 378.85 - 389.98 1.0099 times
Fri 12 June 2026 380.39 (3.85%) 369.73 358.08 - 384.63 1.2774 times
Fri 05 June 2026 366.29 (-3.88%) 382.00 363.96 - 384.50 1.2272 times
Fri 29 May 2026 381.06 (2.36%) 372.42 372.39 - 383.95 0.9499 times
Fri 22 May 2026 372.27 (2.84%) 363.72 349.29 - 374.30 1.0538 times
Fri 15 May 2026 361.99 (-1.9%) 369.59 361.71 - 374.73 0.7827 times
Fri 08 May 2026 368.99 (-1.39%) 371.40 365.03 - 375.70 0.6038 times
Wed 06 May 2026 374.19 (3.24%) 358.92 358.59 - 374.54 0.5468 times
Fri 01 May 2026 362.46 (1.2%) 358.00 348.25 - 363.03 1.0488 times
Fri 24 April 2026 358.17 (0.51%) 348.92 348.89 - 363.13 1.1964 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 372.99 and 411.83

Monthly Target 1342.12
Monthly Target 2365.01
Monthly Target 3380.96333333333
Monthly Target 4403.85
Monthly Target 5419.8

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 387.89 (1.79%) 382.00 358.08 - 396.92 0.8849 times
Fri 29 May 2026 381.06 (5.89%) 360.56 349.29 - 383.95 0.7254 times
Thu 30 April 2026 359.88 (14.68%) 324.99 308.37 - 363.13 1.0012 times
Tue 31 March 2026 313.81 (-6.4%) 330.00 299.64 - 339.15 1.3524 times
Fri 27 February 2026 335.25 (-0.32%) 334.27 324.21 - 345.28 0.981 times
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.3454 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 0.964 times
Fri 28 November 2025 328.12 (-0.78%) 323.07 299.98 - 328.42 0.7911 times
Fri 31 October 2025 330.69 (3.33%) 317.99 317.99 - 337.26 0.9848 times
Tue 30 September 2025 320.04 (4.01%) 303.15 302.32 - 327.85 0.9699 times
Fri 29 August 2025 307.70 (6.05%) 286.07 280.35 - 310.89 0.7374 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 390.08
12 day DMA 384.26
20 day DMA 381.03
35 day DMA 375.93
50 day DMA 371.24
100 day DMA 349.86
150 day DMA 344.49
200 day DMA 338.72

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA388.68389.08387.76
12 day EMA385.25384.77383.51
20 day EMA381.77381.13380.02
35 day EMA375.97375.27374.3
50 day EMA370.76370.06369.18

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA390.08390.39388.05
12 day SMA384.26382.82380.97
20 day SMA381.03380.77380.17
35 day SMA375.93375.54375.04
50 day SMA371.24370.46369.58
100 day SMA349.86349.37348.85
150 day SMA344.49343.96343.39
200 day SMA338.72338.33337.9
Back to top | Use Dark Theme