Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 223.54 and 225.8
| Daily Target 1 | 221.69 |
| Daily Target 2 | 223.12 |
| Daily Target 3 | 223.95 |
| Daily Target 4 | 225.38 |
| Daily Target 5 | 226.21 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.55 (0.37%) | 222.52 | 222.52 - 224.78 | 1.0589 times | Thu 03 September 2026 | 223.72 (0.34%) | 224.44 | 222.70 - 224.53 | 1.1293 times | Wed 02 September 2026 | 222.96 (1.37%) | 220.59 | 220.40 - 223.47 | 1.4148 times | Tue 01 September 2026 | 219.94 (-0.84%) | 220.82 | 219.53 - 221.78 | 1.429 times | Mon 31 August 2026 | 221.80 (-0.6%) | 222.95 | 221.20 - 222.97 | 1.1151 times | Fri 28 August 2026 | 223.14 (-0.71%) | 224.97 | 223.09 - 225.45 | 0.7473 times | Thu 27 August 2026 | 224.74 (0.18%) | 224.08 | 223.21 - 224.94 | 0.5614 times | Wed 26 August 2026 | 224.34 (-0.13%) | 224.74 | 223.91 - 225.16 | 0.6864 times | Tue 25 August 2026 | 224.64 (0.26%) | 224.69 | 223.56 - 224.89 | 0.9773 times | Mon 24 August 2026 | 224.06 (-0.33%) | 224.65 | 223.74 - 225.26 | 0.8804 times | Fri 21 August 2026 | 224.81 (0.45%) | 225.34 | 224.00 - 225.69 | 0.7083 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 222.04 and 227.29
| Weekly Target 1 | 217.7 |
| Weekly Target 2 | 221.13 |
| Weekly Target 3 | 222.95333333333 |
| Weekly Target 4 | 226.38 |
| Weekly Target 5 | 228.2 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.55 (0.63%) | 222.95 | 219.53 - 224.78 | 1.4368 times | Fri 28 August 2026 | 223.14 (-0.74%) | 224.65 | 223.09 - 225.45 | 0.9005 times | Fri 21 August 2026 | 224.81 (-1.15%) | 226.64 | 223.62 - 226.96 | 0.5612 times | Fri 14 August 2026 | 227.43 (0.85%) | 224.62 | 223.52 - 227.86 | 0.9003 times | Fri 07 August 2026 | 225.51 (1.97%) | 222.41 | 222.41 - 227.31 | 1.5865 times | Fri 31 July 2026 | 221.16 (-0.13%) | 223.19 | 219.02 - 224.49 | 1.613 times | Fri 24 July 2026 | 221.44 (0%) | 220.53 | 220.47 - 223.01 | 0.3164 times | Fri 24 July 2026 | 221.44 (-0.35%) | 222.02 | 219.46 - 223.53 | 1.0456 times | Fri 17 July 2026 | 222.22 (1.03%) | 220.00 | 219.18 - 224.42 | 0.9126 times | Fri 10 July 2026 | 219.95 (-0.53%) | 220.90 | 216.48 - 222.62 | 0.7272 times | Thu 02 July 2026 | 221.12 (-0.09%) | 221.44 | 219.32 - 223.90 | 0.8497 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 222.04 and 227.29
| Monthly Target 1 | 217.7 |
| Monthly Target 2 | 221.13 |
| Monthly Target 3 | 222.95333333333 |
| Monthly Target 4 | 226.38 |
| Monthly Target 5 | 228.2 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.55 (1.24%) | 220.82 | 219.53 - 224.78 | 0.1914 times | Mon 31 August 2026 | 221.80 (0.29%) | 222.41 | 221.20 - 227.86 | 0.6849 times | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.7982 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.9801 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9926 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.4287 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2765 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 1.0929 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.2427 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.3121 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.832 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 222.59 |
| 12 day DMA | 223.54 |
| 20 day DMA | 224.43 |
| 35 day DMA | 223.81 |
| 50 day DMA | 222.9 |
| 100 day DMA | 217.2 |
| 150 day DMA | 209.8 |
| 200 day DMA | 204.17 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.44 | 222.88 | 222.46 |
| 12 day EMA | 223.59 | 223.42 | 223.37 |
| 20 day EMA | 223.71 | 223.62 | 223.61 |
| 35 day EMA | 223.27 | 223.19 | 223.16 |
| 50 day EMA | 222.58 | 222.5 | 222.45 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.59 | 222.31 | 222.52 |
| 12 day SMA | 223.54 | 223.63 | 223.7 |
| 20 day SMA | 224.43 | 224.47 | 224.48 |
| 35 day SMA | 223.81 | 223.71 | 223.66 |
| 50 day SMA | 222.9 | 222.84 | 222.77 |
| 100 day SMA | 217.2 | 216.98 | 216.76 |
| 150 day SMA | 209.8 | 209.62 | 209.44 |
| 200 day SMA | 204.17 | 203.91 | 203.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.