Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 192.51 and 196.47
| Daily Target 1 | 191.73 |
| Daily Target 2 | 193.28 |
| Daily Target 3 | 195.69333333333 |
| Daily Target 4 | 197.24 |
| Daily Target 5 | 199.65 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 194.82 (-1.52%) | 196.17 | 194.15 - 198.11 | 1.3869 times | Wed 04 February 2026 | 197.82 (0.14%) | 198.76 | 195.93 - 199.87 | 1.0584 times | Tue 03 February 2026 | 197.55 (0.84%) | 198.79 | 194.88 - 198.91 | 1.231 times | Mon 02 February 2026 | 195.91 (1.06%) | 192.96 | 192.85 - 196.95 | 0.7213 times | Fri 30 January 2026 | 193.86 (-0.96%) | 193.72 | 192.18 - 195.05 | 1.0599 times | Thu 29 January 2026 | 195.74 (0.65%) | 195.49 | 192.99 - 196.46 | 1.7223 times | Wed 28 January 2026 | 194.47 (-0.61%) | 196.91 | 194.11 - 196.91 | 0.5482 times | Tue 27 January 2026 | 195.66 (0.41%) | 194.77 | 194.27 - 195.77 | 1.0255 times | Mon 26 January 2026 | 194.87 (-0.36%) | 195.96 | 194.34 - 196.65 | 0.5803 times | Fri 23 January 2026 | 195.57 (-1.66%) | 198.52 | 195.33 - 198.52 | 0.6662 times | Thu 22 January 2026 | 198.87 (0.58%) | 198.67 | 198.62 - 200.74 | 0.5068 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 193.84 and 200.86
| Weekly Target 1 | 188.83 |
| Weekly Target 2 | 191.82 |
| Weekly Target 3 | 195.84666666667 |
| Weekly Target 4 | 198.84 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 194.82 (0.5%) | 192.96 | 192.85 - 199.87 | 1.0693 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.2003 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.6298 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.1396 times | Fri 09 January 2026 | 191.06 (4.48%) | 183.26 | 183.09 - 191.99 | 1.1394 times | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.6357 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.6222 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.2603 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 1.5786 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.7247 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.5431 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 193.84 and 200.86
| Monthly Target 1 | 188.83 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 195.84666666667 |
| Monthly Target 4 | 198.84 |
| Monthly Target 5 | 202.87 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 194.82 (0.5%) | 192.96 | 192.85 - 199.87 | 0.2384 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9684 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.0225 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6484 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8089 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9449 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.0965 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.6346 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.2306 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.4066 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.8138 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 195.99 |
| 12 day DMA | 196.07 |
| 20 day DMA | 194.72 |
| 35 day DMA | 190.35 |
| 50 day DMA | 188.28 |
| 100 day DMA | 182.49 |
| 150 day DMA | 177.08 |
| 200 day DMA | 170.27 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.01 | 196.61 | 196 |
| 12 day EMA | 195.33 | 195.42 | 194.98 |
| 20 day EMA | 193.85 | 193.75 | 193.32 |
| 35 day EMA | 191.02 | 190.8 | 190.39 |
| 50 day EMA | 187.66 | 187.37 | 186.94 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.99 | 196.18 | 195.51 |
| 12 day SMA | 196.07 | 195.91 | 195.69 |
| 20 day SMA | 194.72 | 194.34 | 193.85 |
| 35 day SMA | 190.35 | 190.12 | 189.82 |
| 50 day SMA | 188.28 | 187.86 | 187.28 |
| 100 day SMA | 182.49 | 182.3 | 182.09 |
| 150 day SMA | 177.08 | 176.83 | 176.55 |
| 200 day SMA | 170.27 | 169.99 | 169.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.