Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 208.7 and 210.63
| Daily Target 1 | 208.26 |
| Daily Target 2 | 209.14 |
| Daily Target 3 | 210.18666666667 |
| Daily Target 4 | 211.07 |
| Daily Target 5 | 212.12 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.03 (0.38%) | 210.23 | 209.30 - 211.23 | 1.2129 times | Wed 13 May 2026 | 209.24 (-0.19%) | 209.58 | 208.26 - 209.65 | 0.6437 times | Tue 12 May 2026 | 209.64 (-0.73%) | 210.73 | 206.63 - 210.73 | 0.8934 times | Mon 11 May 2026 | 211.18 (-0.21%) | 212.43 | 210.97 - 212.84 | 1.134 times | Fri 08 May 2026 | 211.63 (0.73%) | 210.57 | 210.24 - 212.25 | 0.6197 times | Thu 07 May 2026 | 210.10 (-1.25%) | 212.54 | 209.59 - 213.19 | 1.1101 times | Wed 06 May 2026 | 212.76 (0%) | 211.80 | 211.25 - 212.90 | 0.8538 times | Wed 06 May 2026 | 212.76 (1.52%) | 211.80 | 211.25 - 212.90 | 1.3416 times | Tue 05 May 2026 | 209.57 (1.4%) | 207.44 | 207.44 - 210.04 | 0.9243 times | Mon 04 May 2026 | 206.67 (-0.75%) | 207.40 | 205.45 - 208.63 | 1.2664 times | Fri 01 May 2026 | 208.23 (0.23%) | 208.39 | 206.70 - 208.90 | 1.3216 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 205.23 and 211.44
| Weekly Target 1 | 203.62 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 209.83333333333 |
| Weekly Target 4 | 213.04 |
| Weekly Target 5 | 216.04 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.03 (-0.76%) | 212.43 | 206.63 - 212.84 | 0.6865 times | Fri 08 May 2026 | 211.63 (-0.53%) | 211.80 | 209.59 - 213.19 | 0.4566 times | Wed 06 May 2026 | 212.76 (2.18%) | 207.40 | 205.45 - 212.90 | 0.6243 times | Fri 01 May 2026 | 208.23 (0.66%) | 207.20 | 203.10 - 208.90 | 1.1281 times | Fri 24 April 2026 | 206.87 (0.2%) | 205.47 | 204.29 - 208.80 | 1.192 times | Fri 17 April 2026 | 206.45 (3.58%) | 198.63 | 198.19 - 208.08 | 1.2859 times | Fri 10 April 2026 | 199.32 (3.67%) | 191.87 | 191.34 - 200.43 | 1.07 times | Thu 02 April 2026 | 192.26 (3.13%) | 188.48 | 184.22 - 192.65 | 1.6229 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 1.1366 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.7971 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.4974 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 207.74 and 215.48
| Monthly Target 1 | 201.82 |
| Monthly Target 2 | 205.92 |
| Monthly Target 3 | 209.55666666667 |
| Monthly Target 4 | 213.66 |
| Monthly Target 5 | 217.3 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.03 (1.1%) | 208.39 | 205.45 - 213.19 | 0.4476 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.2587 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.1246 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9629 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.0948 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.156 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.733 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.9145 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.0683 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.2396 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.8479 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 210.34 |
| 12 day DMA | 209.96 |
| 20 day DMA | 208.55 |
| 35 day DMA | 203.2 |
| 50 day DMA | 198.95 |
| 100 day DMA | 196.61 |
| 150 day DMA | 190.85 |
| 200 day DMA | 185.95 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.07 | 210.09 | 210.51 |
| 12 day EMA | 209.4 | 209.29 | 209.3 |
| 20 day EMA | 207.73 | 207.49 | 207.31 |
| 35 day EMA | 204.07 | 203.72 | 203.39 |
| 50 day EMA | 200.02 | 199.61 | 199.22 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.34 | 210.36 | 211.06 |
| 12 day SMA | 209.96 | 209.47 | 209.27 |
| 20 day SMA | 208.55 | 208.37 | 208.02 |
| 35 day SMA | 203.2 | 202.61 | 202.1 |
| 50 day SMA | 198.95 | 198.71 | 198.45 |
| 100 day SMA | 196.61 | 196.35 | 196.1 |
| 150 day SMA | 190.85 | 190.65 | 190.44 |
| 200 day SMA | 185.95 | 185.73 | 185.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.