Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 182.65 and 184.21
| Daily Target 1 | 182.35 |
| Daily Target 2 | 182.94 |
| Daily Target 3 | 183.91333333333 |
| Daily Target 4 | 184.5 |
| Daily Target 5 | 185.47 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.52 (-0.1%) | 184.81 | 183.33 - 184.89 | 1.8474 times | Fri 05 December 2025 | 183.71 (-0.16%) | 183.78 | 183.55 - 185.06 | 0.9824 times | Thu 04 December 2025 | 184.01 (0.21%) | 183.05 | 182.60 - 184.76 | 0.6822 times | Wed 03 December 2025 | 183.63 (1.83%) | 181.03 | 180.85 - 183.77 | 1.1481 times | Tue 02 December 2025 | 180.33 (-0.39%) | 181.90 | 180.25 - 181.90 | 0.5212 times | Mon 01 December 2025 | 181.03 (-0.66%) | 180.04 | 180.04 - 182.07 | 1.3265 times | Fri 28 November 2025 | 182.23 (0.37%) | 181.74 | 181.30 - 182.31 | 0.6427 times | Wed 26 November 2025 | 181.56 (0.75%) | 180.21 | 179.62 - 182.76 | 0.8419 times | Tue 25 November 2025 | 180.20 (2.39%) | 176.21 | 176.21 - 180.59 | 0.876 times | Mon 24 November 2025 | 175.99 (1.23%) | 174.09 | 173.53 - 176.33 | 1.1316 times | Fri 21 November 2025 | 173.85 (2.96%) | 169.35 | 169.35 - 174.96 | 1.8011 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 182.65 and 184.21
| Weekly Target 1 | 182.35 |
| Weekly Target 2 | 182.94 |
| Weekly Target 3 | 183.91333333333 |
| Weekly Target 4 | 184.5 |
| Weekly Target 5 | 185.47 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.52 (-0.1%) | 184.81 | 183.33 - 184.89 | 0.401 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 1.0116 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.758 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.4155 times | Fri 14 November 2025 | 174.67 (-0.67%) | 177.74 | 172.24 - 179.48 | 0.9767 times | Fri 07 November 2025 | 175.85 (-0.72%) | 175.02 | 173.03 - 177.64 | 0.8727 times | Fri 31 October 2025 | 177.13 (0%) | 176.76 | 175.50 - 177.53 | 0.2425 times | Fri 31 October 2025 | 177.13 (-2.38%) | 182.26 | 175.50 - 182.74 | 2.17 times | Fri 24 October 2025 | 181.44 (2.78%) | 178.62 | 176.14 - 182.27 | 0.8819 times | Fri 17 October 2025 | 176.53 (-0.7%) | 174.89 | 174.01 - 182.80 | 1.2701 times | Tue 07 October 2025 | 177.77 (-0.93%) | 180.69 | 177.28 - 181.51 | 0.395 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 181.78 and 186.8
| Monthly Target 1 | 177.85 |
| Monthly Target 2 | 180.69 |
| Monthly Target 3 | 182.87333333333 |
| Monthly Target 4 | 185.71 |
| Monthly Target 5 | 187.89 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.52 (0.71%) | 180.04 | 180.04 - 185.06 | 0.2047 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.583 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.769 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8573 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 0.9948 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.483 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.1164 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.2761 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.6455 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.0704 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.9474 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 183.04 |
| 12 day DMA | 179.91 |
| 20 day DMA | 177.73 |
| 35 day DMA | 177.86 |
| 50 day DMA | 177.79 |
| 100 day DMA | 173.48 |
| 150 day DMA | 167.19 |
| 200 day DMA | 162.68 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.95 | 182.66 | 182.14 |
| 12 day EMA | 180.77 | 180.27 | 179.64 |
| 20 day EMA | 179.41 | 178.98 | 178.48 |
| 35 day EMA | 178.51 | 178.21 | 177.89 |
| 50 day EMA | 178.26 | 178.05 | 177.82 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.04 | 182.54 | 182.25 |
| 12 day SMA | 179.91 | 178.88 | 177.88 |
| 20 day SMA | 177.73 | 177.34 | 176.88 |
| 35 day SMA | 177.86 | 177.66 | 177.46 |
| 50 day SMA | 177.79 | 177.66 | 177.54 |
| 100 day SMA | 173.48 | 173.3 | 173.11 |
| 150 day SMA | 167.19 | 166.94 | 166.69 |
| 200 day SMA | 162.68 | 162.61 | 162.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.