Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWN are 221.22 and 222.79

Daily Target 1220.07
Daily Target 2220.8
Daily Target 3221.63666666667
Daily Target 4222.37
Daily Target 5223.21

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 06 July 2026 221.54 (0.19%) 220.90 220.90 - 222.47 0.6457 times
Thu 02 July 2026 221.12 (-0.23%) 222.71 219.73 - 223.90 0.5749 times
Wed 01 July 2026 221.63 (0.19%) 221.01 220.91 - 223.59 0.6262 times
Tue 30 June 2026 221.21 (-0.05%) 220.85 220.02 - 221.88 1.062 times
Mon 29 June 2026 221.32 (0%) 221.44 219.32 - 221.56 1.2448 times
Fri 26 June 2026 221.32 (0.54%) 219.06 219.03 - 221.94 1.1722 times
Thu 25 June 2026 220.13 (0.66%) 219.58 218.81 - 221.32 1.5509 times
Wed 24 June 2026 218.68 (0.52%) 217.63 217.13 - 219.91 1.0458 times
Tue 23 June 2026 217.55 (-0.2%) 215.20 215.20 - 218.67 1.0326 times
Mon 22 June 2026 217.99 (0.44%) 217.79 217.47 - 219.05 1.0449 times
Thu 18 June 2026 217.03 (1.56%) 214.92 213.99 - 217.10 0.7967 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 221.22 and 222.79

Weekly Target 1220.07
Weekly Target 2220.8
Weekly Target 3221.63666666667
Weekly Target 4222.37
Weekly Target 5223.21

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 06 July 2026 221.54 (0.19%) 220.90 220.90 - 222.47 0.1392 times
Thu 02 July 2026 221.12 (-0.09%) 221.44 219.32 - 223.90 0.7564 times
Fri 26 June 2026 221.32 (1.98%) 217.79 215.20 - 221.94 1.2605 times
Thu 18 June 2026 217.03 (-0.6%) 218.41 212.98 - 220.35 0.9158 times
Fri 12 June 2026 218.33 (4.21%) 209.87 208.42 - 219.77 1.3511 times
Fri 05 June 2026 209.51 (-2.02%) 212.81 208.71 - 215.57 1.3377 times
Fri 29 May 2026 213.84 (1.28%) 213.40 212.90 - 215.70 0.9176 times
Fri 22 May 2026 211.14 (2.56%) 206.72 202.81 - 212.00 1.5172 times
Fri 15 May 2026 205.87 (-2.72%) 212.43 205.44 - 212.84 1.1701 times
Fri 08 May 2026 211.63 (-0.53%) 211.80 209.59 - 213.19 0.6343 times
Wed 06 May 2026 212.76 (2.18%) 207.40 205.45 - 212.90 0.8672 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 220.64 and 224.81

Monthly Target 1217.55
Monthly Target 2219.55
Monthly Target 3221.72333333333
Monthly Target 4223.72
Monthly Target 5225.89

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 06 July 2026 221.54 (0.15%) 221.01 219.73 - 223.90 0.0709 times
Tue 30 June 2026 221.21 (3.45%) 212.81 208.42 - 221.94 0.9545 times
Fri 29 May 2026 213.84 (2.93%) 208.39 202.81 - 215.70 0.9667 times
Thu 30 April 2026 207.75 (9.58%) 190.77 187.38 - 208.80 1.3914 times
Tue 31 March 2026 189.59 (-4.03%) 195.19 182.03 - 199.29 1.2431 times
Fri 27 February 2026 197.55 (1.9%) 192.96 192.85 - 203.01 1.0644 times
Fri 30 January 2026 193.86 (6.97%) 182.43 180.57 - 200.74 1.2102 times
Wed 31 December 2025 181.23 (-0.55%) 180.04 180.04 - 190.20 1.2778 times
Fri 28 November 2025 182.23 (2.88%) 175.02 168.75 - 182.76 0.8102 times
Fri 31 October 2025 177.13 (0.18%) 176.11 174.01 - 182.80 1.0109 times
Tue 30 September 2025 176.81 (1.57%) 171.87 171.62 - 180.04 1.1808 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 221.36
12 day DMA 219.43
20 day DMA 217.25
35 day DMA 214.7
50 day DMA 212.99
100 day DMA 204.37
150 day DMA 199.44
200 day DMA 193.81

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA221.13220.92220.82
12 day EMA219.64219.3218.97
20 day EMA218.03217.66217.3
35 day EMA215.57215.22214.87
50 day EMA213.29212.95212.62

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA221.36221.32221.12
12 day SMA219.43219218.69
20 day SMA217.25216.93216.48
35 day SMA214.7214.34214.02
50 day SMA212.99212.69212.39
100 day SMA204.37204.17203.97
150 day SMA199.44199.17198.9
200 day SMA193.81193.59193.36
Back to top | Use Dark Theme