Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 213.22 and 215.37
| Daily Target 1 | 211.69 |
| Daily Target 2 | 212.6 |
| Daily Target 3 | 213.83666666667 |
| Daily Target 4 | 214.75 |
| Daily Target 5 | 215.99 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.52 (0.24%) | 212.92 | 212.92 - 215.07 | 0.6756 times | Fri 23 October 2026 | 213.00 (-0.15%) | 212.06 | 211.23 - 213.25 | 1.2338 times | Thu 22 October 2026 | 213.31 (1.12%) | 210.09 | 210.09 - 213.46 | 0.9144 times | Wed 21 October 2026 | 210.95 (-0.04%) | 211.87 | 210.04 - 211.87 | 0.5731 times | Tue 20 October 2026 | 211.04 (1.51%) | 208.12 | 208.12 - 211.81 | 1.3175 times | Mon 19 October 2026 | 207.90 (-0.41%) | 209.52 | 207.68 - 209.52 | 0.6622 times | Fri 16 October 2026 | 208.75 (-0.85%) | 211.04 | 208.30 - 212.05 | 1.0966 times | Thu 15 October 2026 | 210.54 (1.36%) | 208.24 | 208.24 - 210.62 | 1.1664 times | Wed 14 October 2026 | 207.71 (-1.55%) | 208.87 | 206.98 - 209.46 | 0.987 times | Tue 13 October 2026 | 210.99 (-0.05%) | 211.70 | 210.08 - 212.28 | 1.3734 times | Mon 12 October 2026 | 211.09 (0.1%) | 210.84 | 210.59 - 211.65 | 0.7456 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 213.22 and 215.37
| Weekly Target 1 | 211.69 |
| Weekly Target 2 | 212.6 |
| Weekly Target 3 | 213.83666666667 |
| Weekly Target 4 | 214.75 |
| Weekly Target 5 | 215.99 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.52 (0.24%) | 212.92 | 212.92 - 215.07 | 0.1737 times | Fri 23 October 2026 | 213.00 (2.04%) | 209.52 | 207.68 - 213.46 | 1.2088 times | Fri 16 October 2026 | 208.75 (-1.01%) | 210.84 | 206.98 - 212.28 | 1.3806 times | Fri 09 October 2026 | 210.87 (-0.69%) | 212.67 | 208.18 - 214.17 | 1.975 times | Fri 02 October 2026 | 212.34 (-0.58%) | 212.56 | 207.18 - 213.72 | 1.6188 times | Fri 25 September 2026 | 213.57 (-0.93%) | 217.17 | 211.73 - 218.34 | 0.7231 times | Fri 18 September 2026 | 215.58 (-1.87%) | 219.03 | 213.93 - 222.18 | 0.7876 times | Fri 11 September 2026 | 219.69 (-2.16%) | 223.56 | 218.32 - 224.52 | 0.4807 times | Fri 04 September 2026 | 224.55 (0.63%) | 222.95 | 219.53 - 224.78 | 1.0153 times | Fri 28 August 2026 | 223.14 (-0.74%) | 224.65 | 223.09 - 225.45 | 0.6364 times | Fri 21 August 2026 | 224.81 (-1.15%) | 226.64 | 223.62 - 226.96 | 0.3966 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 210.25 and 218.34
| Monthly Target 1 | 203.77 |
| Monthly Target 2 | 208.64 |
| Monthly Target 3 | 211.85666666667 |
| Monthly Target 4 | 216.73 |
| Monthly Target 5 | 219.95 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.52 (1.94%) | 209.00 | 206.98 - 215.07 | 1.2 times | Wed 30 September 2026 | 209.45 (-5.57%) | 220.82 | 209.45 - 224.78 | 0.792 times | Mon 31 August 2026 | 221.80 (0.29%) | 222.41 | 221.20 - 227.86 | 0.6455 times | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.7523 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.9238 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9355 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.3465 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2031 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 1.0301 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.1712 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.2366 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 212.36 |
| 12 day DMA | 210.81 |
| 20 day DMA | 210.99 |
| 35 day DMA | 213.46 |
| 50 day DMA | 216.61 |
| 100 day DMA | 218.55 |
| 150 day DMA | 214.1 |
| 200 day DMA | 209.36 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.37 | 211.8 | 211.2 |
| 12 day EMA | 211.61 | 211.26 | 210.94 |
| 20 day EMA | 212.07 | 211.92 | 211.81 |
| 35 day EMA | 214.28 | 214.33 | 214.41 |
| 50 day EMA | 216.96 | 217.1 | 217.27 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.36 | 211.24 | 210.39 |
| 12 day SMA | 210.81 | 210.59 | 210.34 |
| 20 day SMA | 210.99 | 210.9 | 210.93 |
| 35 day SMA | 213.46 | 213.78 | 214.09 |
| 50 day SMA | 216.61 | 216.88 | 217.16 |
| 100 day SMA | 218.55 | 218.56 | 218.55 |
| 150 day SMA | 214.1 | 213.95 | 213.79 |
| 200 day SMA | 209.36 | 209.25 | 209.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.