Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 151.75 and 154.16
| Daily Target 1 | 149.76 |
| Daily Target 2 | 151.32 |
| Daily Target 3 | 152.17 |
| Daily Target 4 | 153.73 |
| Daily Target 5 | 154.58 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 152.88 (2.04%) | 151.97 | 150.61 - 153.02 | 0.8559 times | Wed 01 May 2024 | 149.82 (0.52%) | 149.30 | 149.17 - 152.81 | 1.1807 times | Tue 30 April 2024 | 149.04 (-1.98%) | 150.99 | 148.91 - 151.14 | 0.6894 times | Mon 29 April 2024 | 152.05 (0.6%) | 151.58 | 151.39 - 152.47 | 0.7731 times | Fri 26 April 2024 | 151.14 (0.64%) | 150.40 | 150.01 - 151.61 | 0.46 times | Thu 25 April 2024 | 150.18 (-0.73%) | 149.85 | 148.23 - 150.47 | 0.6955 times | Wed 24 April 2024 | 151.28 (-0.3%) | 151.21 | 150.07 - 151.70 | 0.7685 times | Tue 23 April 2024 | 151.74 (1.49%) | 149.48 | 149.26 - 152.43 | 0.8268 times | Mon 22 April 2024 | 149.51 (1.17%) | 148.55 | 147.66 - 150.32 | 1.0757 times | Fri 19 April 2024 | 147.78 (0.99%) | 146.00 | 145.71 - 148.09 | 2.6745 times | Thu 18 April 2024 | 146.33 (0.21%) | 146.68 | 145.71 - 148.09 | 0.6701 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 150.9 and 155.01
| Weekly Target 1 | 147.49 |
| Weekly Target 2 | 150.19 |
| Weekly Target 3 | 151.60333333333 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 155.71 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 152.88 (1.15%) | 151.58 | 148.91 - 153.02 | 0.796 times | Fri 26 April 2024 | 151.14 (2.27%) | 148.55 | 147.66 - 152.43 | 0.8705 times | Fri 19 April 2024 | 147.78 (-1.73%) | 151.05 | 145.71 - 151.62 | 1.3544 times | Fri 12 April 2024 | 150.38 (-2.86%) | 155.75 | 149.65 - 156.91 | 0.896 times | Fri 05 April 2024 | 154.80 (-2.53%) | 159.35 | 153.55 - 159.35 | 0.7448 times | Thu 28 March 2024 | 158.81 (2.84%) | 155.02 | 153.92 - 159.81 | 0.8854 times | Fri 22 March 2024 | 154.42 (1.84%) | 151.99 | 150.44 - 157.27 | 1.1655 times | Fri 15 March 2024 | 151.63 (-2.02%) | 154.31 | 149.68 - 155.05 | 1.3617 times | Fri 08 March 2024 | 154.76 (0.43%) | 154.49 | 152.27 - 157.19 | 1.0905 times | Fri 01 March 2024 | 154.10 (2.18%) | 150.52 | 150.04 - 154.50 | 0.8351 times | Fri 23 February 2024 | 150.81 (-1%) | 150.73 | 149.37 - 151.85 | 0.8931 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 151.03 and 154.88
| Monthly Target 1 | 147.84 |
| Monthly Target 2 | 150.36 |
| Monthly Target 3 | 151.69 |
| Monthly Target 4 | 154.21 |
| Monthly Target 5 | 155.54 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 152.88 (2.58%) | 149.30 | 149.17 - 153.02 | 0.1068 times | Tue 30 April 2024 | 149.04 (-6.15%) | 159.35 | 145.71 - 159.35 | 0.9682 times | Thu 28 March 2024 | 158.81 (3.8%) | 153.27 | 149.68 - 159.81 | 1.0771 times | Thu 29 February 2024 | 153.00 (3.28%) | 149.18 | 144.75 - 154.50 | 1.1243 times | Wed 31 January 2024 | 148.14 (-4.63%) | 154.10 | 144.20 - 156.48 | 0.9769 times | Fri 29 December 2023 | 155.33 (11.77%) | 138.41 | 137.88 - 158.87 | 1.2664 times | Thu 30 November 2023 | 138.97 (9.08%) | 127.33 | 126.23 - 140.63 | 1.2694 times | Tue 31 October 2023 | 127.40 (-6.01%) | 135.48 | 124.97 - 135.84 | 1.1383 times | Fri 29 September 2023 | 135.55 (-5.88%) | 144.97 | 133.80 - 146.51 | 0.9234 times | Thu 31 August 2023 | 144.02 (-4.77%) | 150.49 | 139.17 - 150.86 | 1.1491 times | Mon 31 July 2023 | 151.24 (7.41%) | 140.65 | 136.18 - 151.49 | 1.0835 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 150.99 |
| 12 day DMA | 149.82 |
| 20 day DMA | 150.76 |
| 35 day DMA | 152.39 |
| 50 day DMA | 152.54 |
| 100 day DMA | 151.83 |
| 150 day DMA | 146.03 |
| 200 day DMA | 145.29 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.07 | 150.17 | 150.35 |
| 12 day EMA | 150.75 | 150.36 | 150.46 |
| 20 day EMA | 151.06 | 150.87 | 150.98 |
| 35 day EMA | 151.47 | 151.39 | 151.48 |
| 50 day EMA | 152.29 | 152.27 | 152.37 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.99 | 150.45 | 150.74 |
| 12 day SMA | 149.82 | 149.35 | 149.25 |
| 20 day SMA | 150.76 | 150.82 | 151.1 |
| 35 day SMA | 152.39 | 152.41 | 152.51 |
| 50 day SMA | 152.54 | 152.49 | 152.51 |
| 100 day SMA | 151.83 | 151.75 | 151.7 |
| 150 day SMA | 146.03 | 145.92 | 145.83 |
| 200 day SMA | 145.29 | 145.27 | 145.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.