Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 297.94 and 301.36
| Daily Target 1 | 295.34 |
| Daily Target 2 | 297.11 |
| Daily Target 3 | 298.76 |
| Daily Target 4 | 300.53 |
| Daily Target 5 | 302.18 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 298.88 (0.44%) | 298.09 | 296.99 - 300.41 | 0.8101 times | Thu 02 July 2026 | 297.56 (-0.58%) | 299.16 | 294.98 - 302.23 | 0.8631 times | Wed 01 July 2026 | 299.31 (-0.37%) | 299.38 | 298.37 - 302.72 | 0.8078 times | Tue 30 June 2026 | 300.42 (0.49%) | 299.07 | 297.44 - 300.98 | 0.8656 times | Mon 29 June 2026 | 298.95 (0.45%) | 298.87 | 294.68 - 299.84 | 1.0269 times | Fri 26 June 2026 | 297.61 (-0.41%) | 298.94 | 295.73 - 300.03 | 1.1932 times | Thu 25 June 2026 | 298.83 (0.71%) | 297.77 | 296.73 - 301.50 | 1.0788 times | Wed 24 June 2026 | 296.72 (0.47%) | 295.32 | 294.69 - 299.69 | 1.135 times | Tue 23 June 2026 | 295.32 (-0.96%) | 293.26 | 292.40 - 297.75 | 1.4327 times | Mon 22 June 2026 | 298.19 (0.9%) | 297.13 | 296.16 - 299.49 | 0.7869 times | Thu 18 June 2026 | 295.52 (1.95%) | 293.47 | 291.42 - 295.97 | 0.9106 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 297.94 and 301.36
| Weekly Target 1 | 295.34 |
| Weekly Target 2 | 297.11 |
| Weekly Target 3 | 298.76 |
| Weekly Target 4 | 300.53 |
| Weekly Target 5 | 302.18 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 298.88 (0.44%) | 298.09 | 296.99 - 300.41 | 0.1695 times | Thu 02 July 2026 | 297.56 (-0.02%) | 298.87 | 294.68 - 302.72 | 0.7454 times | Fri 26 June 2026 | 297.61 (0.71%) | 297.13 | 292.40 - 301.50 | 1.177 times | Thu 18 June 2026 | 295.52 (0.88%) | 296.76 | 288.93 - 298.12 | 1.0149 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.8594 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 0.9557 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.8879 times | Fri 22 May 2026 | 285.11 (2.7%) | 278.74 | 270.63 - 286.61 | 1.3035 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 1.1096 times | Fri 08 May 2026 | 284.17 (-0.92%) | 285.36 | 281.15 - 287.58 | 0.7771 times | Wed 06 May 2026 | 286.80 (2.69%) | 279.11 | 276.10 - 287.05 | 0.687 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 293.06 and 300.8
| Monthly Target 1 | 291.12 |
| Monthly Target 2 | 295 |
| Monthly Target 3 | 298.86 |
| Monthly Target 4 | 302.74 |
| Monthly Target 5 | 306.6 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 298.88 (-0.51%) | 299.38 | 294.98 - 302.72 | 0.0766 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.7972 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.7514 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.8464 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.7125 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.2125 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.9771 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.132 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.3412 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.1531 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.4155 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 299.02 |
| 12 day DMA | 297.27 |
| 20 day DMA | 293.51 |
| 35 day DMA | 290.06 |
| 50 day DMA | 287.21 |
| 100 day DMA | 272.87 |
| 150 day DMA | 267.45 |
| 200 day DMA | 261.25 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.54 | 298.37 | 298.78 |
| 12 day EMA | 296.91 | 296.55 | 296.37 |
| 20 day EMA | 294.7 | 294.26 | 293.91 |
| 35 day EMA | 290.94 | 290.47 | 290.05 |
| 50 day EMA | 287.46 | 286.99 | 286.56 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.02 | 298.77 | 299.02 |
| 12 day SMA | 297.27 | 296.7 | 296.46 |
| 20 day SMA | 293.51 | 293.16 | 292.67 |
| 35 day SMA | 290.06 | 289.6 | 289.17 |
| 50 day SMA | 287.21 | 286.74 | 286.32 |
| 100 day SMA | 272.87 | 272.54 | 272.23 |
| 150 day SMA | 267.45 | 267.11 | 266.76 |
| 200 day SMA | 261.25 | 260.96 | 260.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.