Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 297.7 and 299.51
| Daily Target 1 | 297.18 |
| Daily Target 2 | 298.21 |
| Daily Target 3 | 298.99333333333 |
| Daily Target 4 | 300.02 |
| Daily Target 5 | 300.8 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 299.23 (0.42%) | 299.60 | 297.97 - 299.78 | 0.961 times | Mon 24 August 2026 | 297.97 (-0.66%) | 299.55 | 297.40 - 299.74 | 0.846 times | Fri 21 August 2026 | 299.96 (0.77%) | 299.85 | 298.17 - 300.33 | 1.5088 times | Thu 20 August 2026 | 297.67 (-1.34%) | 299.27 | 297.04 - 300.04 | 1.4226 times | Wed 19 August 2026 | 301.72 (0.49%) | 302.88 | 301.23 - 303.41 | 0.9831 times | Tue 18 August 2026 | 300.26 (-1.25%) | 302.83 | 300.11 - 303.56 | 0.9228 times | Mon 17 August 2026 | 304.07 (-0.33%) | 304.94 | 303.23 - 305.53 | 0.7534 times | Fri 14 August 2026 | 305.09 (0.53%) | 303.28 | 302.74 - 305.18 | 0.8654 times | Thu 13 August 2026 | 303.49 (0.26%) | 303.05 | 302.71 - 305.05 | 0.7191 times | Wed 12 August 2026 | 302.71 (0.57%) | 303.02 | 301.00 - 303.41 | 1.0178 times | Tue 11 August 2026 | 300.99 (0.34%) | 300.93 | 300.60 - 301.99 | 0.9824 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 297.13 and 299.51
| Weekly Target 1 | 296.42 |
| Weekly Target 2 | 297.83 |
| Weekly Target 3 | 298.80333333333 |
| Weekly Target 4 | 300.21 |
| Weekly Target 5 | 301.18 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 299.23 (-0.24%) | 299.55 | 297.40 - 299.78 | 0.4073 times | Fri 21 August 2026 | 299.96 (-1.68%) | 304.94 | 297.04 - 305.53 | 1.2601 times | Fri 14 August 2026 | 305.09 (1.18%) | 300.51 | 299.08 - 305.18 | 1.0484 times | Fri 07 August 2026 | 301.54 (3.55%) | 292.90 | 292.40 - 303.06 | 1.2327 times | Fri 31 July 2026 | 291.19 (0%) | 293.98 | 287.83 - 295.52 | 1.5197 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.2119 times | Fri 24 July 2026 | 291.19 (-0.99%) | 294.67 | 290.17 - 296.75 | 1.0765 times | Fri 17 July 2026 | 294.09 (-0.64%) | 295.06 | 291.64 - 299.23 | 1.2232 times | Fri 10 July 2026 | 295.97 (-0.53%) | 298.09 | 290.68 - 300.41 | 1.0447 times | Thu 02 July 2026 | 297.56 (-0.02%) | 298.87 | 294.68 - 302.72 | 0.9755 times | Fri 26 June 2026 | 297.61 (0.71%) | 297.13 | 292.40 - 301.50 | 1.5403 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 295.82 and 308.95
| Monthly Target 1 | 285.92 |
| Monthly Target 2 | 292.58 |
| Monthly Target 3 | 299.05333333333 |
| Monthly Target 4 | 305.71 |
| Monthly Target 5 | 312.18 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 299.23 (2.76%) | 292.90 | 292.40 - 305.53 | 0.4525 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.6341 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8102 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.7637 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.8603 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.7404 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.2323 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.993 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.1505 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.3631 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.1719 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 299.31 |
| 12 day DMA | 301.1 |
| 20 day DMA | 299.15 |
| 35 day DMA | 296.94 |
| 50 day DMA | 296.84 |
| 100 day DMA | 288.32 |
| 150 day DMA | 277.92 |
| 200 day DMA | 271.01 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.46 | 299.58 | 300.39 |
| 12 day EMA | 299.81 | 299.92 | 300.28 |
| 20 day EMA | 299.13 | 299.12 | 299.24 |
| 35 day EMA | 298.04 | 297.97 | 297.97 |
| 50 day EMA | 296.43 | 296.32 | 296.25 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.31 | 299.52 | 300.74 |
| 12 day SMA | 301.1 | 301.29 | 301.31 |
| 20 day SMA | 299.15 | 298.85 | 298.6 |
| 35 day SMA | 296.94 | 296.78 | 296.73 |
| 50 day SMA | 296.84 | 296.75 | 296.65 |
| 100 day SMA | 288.32 | 287.86 | 287.39 |
| 150 day SMA | 277.92 | 277.73 | 277.53 |
| 200 day SMA | 271.01 | 270.73 | 270.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.