Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 246.69 and 252.25
| Daily Target 1 | 242.29 |
| Daily Target 2 | 245.53 |
| Daily Target 3 | 247.84666666667 |
| Daily Target 4 | 251.09 |
| Daily Target 5 | 253.41 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 248.78 (0.54%) | 245.51 | 244.60 - 250.16 | 0.8736 times | Mon 23 March 2026 | 247.45 (2.16%) | 247.17 | 246.11 - 251.36 | 1.5296 times | Fri 20 March 2026 | 242.22 (-2.18%) | 246.97 | 240.33 - 247.50 | 1.4541 times | Thu 19 March 2026 | 247.62 (-0.98%) | 245.00 | 242.14 - 250.09 | 0.7197 times | Tue 17 March 2026 | 250.08 (0.47%) | 246.58 | 245.57 - 251.71 | 0.5001 times | Mon 16 March 2026 | 248.92 (0.94%) | 249.76 | 248.31 - 251.47 | 0.9472 times | Fri 13 March 2026 | 246.59 (-0.33%) | 249.26 | 245.54 - 250.61 | 1.0428 times | Thu 12 March 2026 | 247.41 (-2.15%) | 248.94 | 246.58 - 249.81 | 1.2006 times | Wed 11 March 2026 | 252.85 (-0.2%) | 253.30 | 250.58 - 254.85 | 0.6465 times | Tue 10 March 2026 | 253.36 (-0.1%) | 252.96 | 252.40 - 257.65 | 1.0856 times | Mon 09 March 2026 | 253.61 (1.08%) | 245.00 | 241.10 - 254.65 | 0.7695 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 246.69 and 253.45
| Weekly Target 1 | 241.49 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 248.24666666667 |
| Weekly Target 4 | 251.89 |
| Weekly Target 5 | 255.01 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 248.78 (2.71%) | 247.17 | 244.60 - 251.36 | 0.7301 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.1001 times | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.4415 times | Fri 06 March 2026 | 250.89 (-4.02%) | 257.81 | 249.94 - 264.28 | 1.6265 times | Fri 27 February 2026 | 261.41 (-1.21%) | 263.40 | 258.10 - 266.24 | 1.0049 times | Fri 20 February 2026 | 264.61 (0.63%) | 262.38 | 259.06 - 267.33 | 0.8721 times | Fri 13 February 2026 | 262.96 (0%) | 260.60 | 258.51 - 265.17 | 0.2673 times | Fri 13 February 2026 | 262.96 (-0.77%) | 264.84 | 258.39 - 268.96 | 1.0561 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.0828 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 0.8186 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.7675 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 232.58 and 256.53
| Monthly Target 1 | 227.18 |
| Monthly Target 2 | 237.98 |
| Monthly Target 3 | 251.13 |
| Monthly Target 4 | 261.93 |
| Monthly Target 5 | 275.08 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 248.78 (-4.83%) | 257.81 | 240.33 - 264.28 | 1.1376 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 0.9947 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8015 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9286 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1002 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.946 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.1612 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.9644 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.0744 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.8914 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8182 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 247.23 |
| 12 day DMA | 249.15 |
| 20 day DMA | 254.33 |
| 35 day DMA | 258.03 |
| 50 day DMA | 259.8 |
| 100 day DMA | 253.42 |
| 150 day DMA | 248.78 |
| 200 day DMA | 241.03 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.62 | 247.04 | 246.83 |
| 12 day EMA | 249.96 | 250.17 | 250.67 |
| 20 day EMA | 252.61 | 253.01 | 253.59 |
| 35 day EMA | 255.52 | 255.92 | 256.42 |
| 50 day EMA | 258.27 | 258.66 | 259.12 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.23 | 247.26 | 247.09 |
| 12 day SMA | 249.15 | 249.81 | 251.01 |
| 20 day SMA | 254.33 | 254.92 | 255.77 |
| 35 day SMA | 258.03 | 258.41 | 258.76 |
| 50 day SMA | 259.8 | 260.03 | 260.25 |
| 100 day SMA | 253.42 | 253.44 | 253.46 |
| 150 day SMA | 248.78 | 248.66 | 248.53 |
| 200 day SMA | 241.03 | 240.81 | 240.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.