Login or Join
HomepageRussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWL are 171.69 and 173.18
| Daily Target 1 | 170.53 |
| Daily Target 2 | 171.36 |
| Daily Target 3 | 172.01666666667 |
| Daily Target 4 | 172.85 |
| Daily Target 5 | 173.51 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.20 (-0.31%) | 172.07 | 171.18 - 172.67 | 1.0354 times | Thu 29 January 2026 | 172.74 (-0.24%) | 173.37 | 170.33 - 173.37 | 0.87 times | Wed 28 January 2026 | 173.16 (-0.03%) | 173.66 | 172.81 - 173.73 | 0.5095 times | Tue 27 January 2026 | 173.21 (0.45%) | 172.77 | 172.63 - 173.44 | 0.9271 times | Mon 26 January 2026 | 172.44 (0.58%) | 171.83 | 171.82 - 172.78 | 0.495 times | Fri 23 January 2026 | 171.44 (0.15%) | 171.05 | 170.80 - 171.91 | 0.552 times | Thu 22 January 2026 | 171.18 (0.62%) | 171.35 | 170.68 - 171.67 | 0.6199 times | Wed 21 January 2026 | 170.12 (1.02%) | 168.76 | 168.52 - 171.02 | 1.2157 times | Tue 20 January 2026 | 168.41 (-2.12%) | 169.59 | 168.19 - 170.13 | 1.4654 times | Fri 16 January 2026 | 172.06 (0.01%) | 172.52 | 171.68 - 172.68 | 2.3101 times | Thu 15 January 2026 | 172.05 (0.36%) | 172.88 | 171.89 - 172.95 | 1.7959 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWL are 171.27 and 174.67
| Weekly Target 1 | 168.69 |
| Weekly Target 2 | 170.44 |
| Weekly Target 3 | 172.08666666667 |
| Weekly Target 4 | 173.84 |
| Weekly Target 5 | 175.49 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.20 (0.44%) | 171.83 | 170.33 - 173.73 | 0.7439 times | Fri 23 January 2026 | 171.44 (-0.36%) | 169.59 | 168.19 - 171.91 | 0.747 times | Fri 16 January 2026 | 172.06 (-0.57%) | 172.22 | 170.64 - 173.58 | 1.2461 times | Fri 09 January 2026 | 173.04 (1.4%) | 171.57 | 171.47 - 173.33 | 1.5992 times | Fri 02 January 2026 | 170.65 (-1.15%) | 171.83 | 169.89 - 172.16 | 1.9248 times | Fri 26 December 2025 | 172.63 (1.49%) | 170.89 | 170.56 - 172.91 | 0.5951 times | Fri 19 December 2025 | 170.10 (-0.01%) | 171.07 | 167.01 - 171.24 | 0.8635 times | Fri 12 December 2025 | 170.11 (-0.69%) | 171.58 | 169.50 - 172.11 | 0.973 times | Fri 05 December 2025 | 171.30 (0.28%) | 169.82 | 169.82 - 172.13 | 0.6164 times | Fri 28 November 2025 | 170.82 (3.79%) | 165.54 | 165.54 - 170.85 | 0.691 times | Fri 21 November 2025 | 164.59 (-2.12%) | 167.52 | 162.64 - 169.15 | 1.2764 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWL are 170.2 and 175.74
| Monthly Target 1 | 165.83 |
| Monthly Target 2 | 169.02 |
| Monthly Target 3 | 171.37333333333 |
| Monthly Target 4 | 174.56 |
| Monthly Target 5 | 176.91 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.20 (0.94%) | 171.55 | 168.19 - 173.73 | 1.2794 times | Wed 31 December 2025 | 170.60 (-0.13%) | 169.82 | 167.01 - 172.91 | 0.7182 times | Fri 28 November 2025 | 170.82 (-0.11%) | 169.45 | 162.64 - 171.42 | 0.6967 times | Fri 31 October 2025 | 171.01 (2.96%) | 165.39 | 163.15 - 172.91 | 0.6221 times | Tue 30 September 2025 | 166.10 (3.82%) | 157.95 | 157.45 - 166.66 | 1.014 times | Fri 29 August 2025 | 159.99 (2%) | 155.26 | 153.52 - 161.24 | 0.7919 times | Thu 31 July 2025 | 156.86 (2.44%) | 152.71 | 152.27 - 159.03 | 0.6611 times | Mon 30 June 2025 | 153.12 (5.12%) | 145.18 | 144.63 - 153.45 | 0.8096 times | Fri 30 May 2025 | 145.66 (6.73%) | 138.30 | 136.92 - 146.73 | 0.9913 times | Wed 30 April 2025 | 136.47 (-0.68%) | 136.91 | 118.75 - 139.44 | 2.4157 times | Mon 31 March 2025 | 137.41 (-6.31%) | 147.14 | 134.32 - 147.51 | 2.1078 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWL
DMA (daily moving average) of Russell Top IWL
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 171.7 |
| 20 day DMA | 171.94 |
| 35 day DMA | 171.43 |
| 50 day DMA | 170.65 |
| 100 day DMA | 168.55 |
| 150 day DMA | 164.5 |
| 200 day DMA | 158.5 |
EMA (exponential moving average) of Russell Top IWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.42 | 172.53 | 172.43 |
| 12 day EMA | 172.1 | 172.08 | 171.96 |
| 20 day EMA | 171.83 | 171.79 | 171.69 |
| 35 day EMA | 171.24 | 171.18 | 171.09 |
| 50 day EMA | 170.72 | 170.66 | 170.58 |
SMA (simple moving average) of Russell Top IWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 172.6 | 172.29 |
| 12 day SMA | 171.7 | 171.76 | 171.81 |
| 20 day SMA | 171.94 | 171.86 | 171.81 |
| 35 day SMA | 171.43 | 171.4 | 171.35 |
| 50 day SMA | 170.65 | 170.54 | 170.45 |
| 100 day SMA | 168.55 | 168.42 | 168.29 |
| 150 day SMA | 164.5 | 164.33 | 164.16 |
| 200 day SMA | 158.5 | 158.3 | 158.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.