VirtualWork IWFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Work IWFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtualWork

Strong Daily Stock price targets for VirtualWork IWFH are 14.88 and 14.88

Daily Target 114.88
Daily Target 214.88
Daily Target 314.88
Daily Target 414.88
Daily Target 514.88

Daily price and volume Virtual Work

Date Closing Open Range Volume
Wed 01 May 2024 14.88 (0.54%) 14.88 14.88 - 14.88 0.9091 times
Tue 30 April 2024 14.80 (-2.37%) 14.80 14.80 - 14.80 0.9091 times
Mon 29 April 2024 15.16 (0.73%) 15.16 15.16 - 15.16 0.9091 times
Fri 26 April 2024 15.05 (1.48%) 15.05 15.05 - 15.05 0.9091 times
Thu 25 April 2024 14.83 (-0.13%) 14.83 14.83 - 14.83 0.9091 times
Wed 24 April 2024 14.85 (0%) 14.85 14.85 - 14.85 0.9091 times
Tue 23 April 2024 14.85 (2.41%) 14.85 14.85 - 14.85 0.9091 times
Mon 22 April 2024 14.50 (1.68%) 14.54 14.50 - 14.54 0.9091 times
Fri 19 April 2024 14.26 (-1.31%) 14.26 14.26 - 14.26 0 times
Thu 18 April 2024 14.45 (-0.14%) 14.51 14.45 - 14.51 2.7273 times
Wed 17 April 2024 14.47 (-0.41%) 14.47 14.47 - 14.47 0.9091 times

Daily chart VirtualWork

Weekly price and charts VirtualWork

Strong weekly Stock price targets for VirtualWork IWFH are 14.66 and 15.02

Weekly Target 114.59
Weekly Target 214.73
Weekly Target 314.946666666667
Weekly Target 415.09
Weekly Target 515.31

Weekly price and volumes for Virtual Work

Date Closing Open Range Volume
Wed 01 May 2024 14.88 (-1.13%) 15.16 14.80 - 15.16 0.0719 times
Fri 26 April 2024 15.05 (5.54%) 14.54 14.50 - 15.05 0.1199 times
Fri 19 April 2024 14.26 (-4.68%) 14.60 14.26 - 14.60 0.1439 times
Fri 12 April 2024 14.96 (-2.6%) 15.47 14.96 - 15.58 1.0072 times
Fri 05 April 2024 15.36 (-1.16%) 15.50 15.29 - 15.56 0.9832 times
Thu 28 March 2024 15.54 (-0.19%) 15.50 15.50 - 15.57 0.8873 times
Fri 22 March 2024 15.57 (3.11%) 15.30 15.26 - 15.75 3.6451 times
Fri 15 March 2024 15.10 (-0.79%) 15.31 15.10 - 15.49 0.1679 times
Fri 08 March 2024 15.22 (-1.87%) 15.41 14.95 - 15.41 2.2062 times
Fri 01 March 2024 15.51 (3.82%) 15.01 15.00 - 15.54 0.7674 times
Fri 23 February 2024 14.94 (-1.78%) 14.98 14.73 - 14.98 0.6235 times

weekly chart VirtualWork

Monthly price and charts VirtualWork

Strong monthly Stock price targets for VirtualWork IWFH are 14.88 and 14.88

Monthly Target 114.88
Monthly Target 214.88
Monthly Target 314.88
Monthly Target 414.88
Monthly Target 514.88

Monthly price and volumes Virtual Work

Date Closing Open Range Volume
Wed 01 May 2024 14.88 (0.54%) 14.88 14.88 - 14.88 0.0078 times
Tue 30 April 2024 14.80 (-4.76%) 15.50 14.26 - 15.58 0.744 times
Thu 28 March 2024 15.54 (2.1%) 15.54 14.95 - 15.75 2.2398 times
Thu 29 February 2024 15.22 (2.56%) 14.93 14.73 - 15.59 0.9455 times
Wed 31 January 2024 14.84 (-4.44%) 15.15 14.64 - 15.36 1.6353 times
Fri 29 December 2023 15.53 (1.9%) 15.18 15.18 - 16.11 0.5658 times
Thu 30 November 2023 15.24 (17.32%) 12.90 12.90 - 15.45 2.1042 times
Tue 31 October 2023 12.99 (-5.66%) 13.66 12.65 - 13.94 0.293 times
Fri 29 September 2023 13.77 (-8.02%) 15.01 13.47 - 15.01 0.496 times
Thu 31 August 2023 14.97 (-9.05%) 16.26 14.34 - 16.29 0.9688 times
Mon 31 July 2023 16.46 (10.25%) 15.07 14.49 - 16.50 1.1703 times

monthly chart VirtualWork

DMA SMA EMA moving averages of Virtual Work IWFH

DMA (daily moving average) of Virtual Work IWFH

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.72
20 day DMA 14.92
35 day DMA 15.14
50 day DMA 15.15
100 day DMA 15.21
150 day DMA 14.85
200 day DMA 14.84

EMA (exponential moving average) of Virtual Work IWFH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.914.95
12 day EMA14.8814.8814.89
20 day EMA14.9314.9314.94
35 day EMA15.0115.0215.03
50 day EMA15.1415.1515.16

SMA (simple moving average) of Virtual Work IWFH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9414.95
12 day SMA14.7214.714.71
20 day SMA14.9214.9514.97
35 day SMA15.1415.1615.18
50 day SMA15.1515.1515.16
100 day SMA15.2115.2115.22
150 day SMA14.8514.8414.83
200 day SMA14.8414.8414.85
Back to top | Use Dark Theme