Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 446.72 and 456.63
| Daily Target 1 | 444.31 |
| Daily Target 2 | 449.12 |
| Daily Target 3 | 454.21666666667 |
| Daily Target 4 | 459.03 |
| Daily Target 5 | 464.13 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 453.94 (-1.14%) | 459.31 | 449.40 - 459.31 | 2.3969 times | Tue 03 February 2026 | 459.18 (-1.77%) | 468.81 | 455.31 - 469.33 | 1.3603 times | Mon 02 February 2026 | 467.44 (0.3%) | 462.20 | 462.20 - 469.33 | 0.6846 times | Fri 30 January 2026 | 466.02 (-0.73%) | 467.49 | 463.84 - 469.15 | 0.9496 times | Thu 29 January 2026 | 469.43 (-0.8%) | 471.68 | 461.08 - 472.36 | 0.9501 times | Wed 28 January 2026 | 473.20 (-0.26%) | 477.90 | 471.51 - 477.90 | 0.6089 times | Tue 27 January 2026 | 474.45 (0.69%) | 473.68 | 472.53 - 475.70 | 0.6467 times | Mon 26 January 2026 | 471.18 (0.64%) | 468.01 | 468.00 - 472.61 | 0.8056 times | Fri 23 January 2026 | 468.19 (0.45%) | 466.26 | 464.95 - 469.96 | 0.9854 times | Thu 22 January 2026 | 466.07 (0.77%) | 466.76 | 464.23 - 467.27 | 0.6118 times | Wed 21 January 2026 | 462.52 (0.82%) | 459.59 | 457.08 - 465.77 | 0.7791 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 441.71 and 461.64
| Weekly Target 1 | 437.63 |
| Weekly Target 2 | 445.78 |
| Weekly Target 3 | 457.55666666667 |
| Weekly Target 4 | 465.71 |
| Weekly Target 5 | 477.49 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 453.94 (-2.59%) | 462.20 | 449.40 - 469.33 | 1.1236 times | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 1.002 times | Fri 23 January 2026 | 468.19 (-0.5%) | 462.82 | 457.08 - 469.96 | 0.9246 times | Fri 16 January 2026 | 470.52 (-1.19%) | 473.41 | 466.42 - 478.70 | 1.1047 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.2806 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.7662 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.6279 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 0.9475 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.0238 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.199 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.5369 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 441.71 and 461.64
| Monthly Target 1 | 437.63 |
| Monthly Target 2 | 445.78 |
| Monthly Target 3 | 457.55666666667 |
| Monthly Target 4 | 465.71 |
| Monthly Target 5 | 477.49 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 453.94 (-2.59%) | 462.20 | 449.40 - 469.33 | 0.3863 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.5999 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.4518 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.8781 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 1.066 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.9847 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.7225 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.938 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.8179 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.1548 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.9439 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 463.2 |
| 12 day DMA | 465.86 |
| 20 day DMA | 469 |
| 35 day DMA | 471.04 |
| 50 day DMA | 472.09 |
| 100 day DMA | 471.45 |
| 150 day DMA | 460.97 |
| 200 day DMA | 443.18 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.6 | 465.43 | 468.55 |
| 12 day EMA | 465.7 | 467.84 | 469.41 |
| 20 day EMA | 467.72 | 469.17 | 470.22 |
| 35 day EMA | 469.26 | 470.16 | 470.81 |
| 50 day EMA | 470.45 | 471.12 | 471.61 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.2 | 467.05 | 470.11 |
| 12 day SMA | 465.86 | 467.25 | 468.21 |
| 20 day SMA | 469 | 470.09 | 470.81 |
| 35 day SMA | 471.04 | 471.54 | 472.11 |
| 50 day SMA | 472.09 | 472.11 | 472.21 |
| 100 day SMA | 471.45 | 471.47 | 471.41 |
| 150 day SMA | 460.97 | 460.77 | 460.52 |
| 200 day SMA | 443.18 | 442.62 | 442.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.