Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 421.67 and 430.76
| Daily Target 1 | 419.75 |
| Daily Target 2 | 423.59 |
| Daily Target 3 | 428.83666666667 |
| Daily Target 4 | 432.68 |
| Daily Target 5 | 437.93 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 427.44 (-1.83%) | 434.08 | 424.99 - 434.08 | 1.3436 times | Thu 19 March 2026 | 435.40 (-1.85%) | 436.87 | 431.80 - 437.45 | 0.7914 times | Tue 17 March 2026 | 443.61 (0.01%) | 444.39 | 442.94 - 447.08 | 0.4605 times | Mon 16 March 2026 | 443.56 (1.2%) | 442.69 | 441.82 - 446.25 | 1.0313 times | Fri 13 March 2026 | 438.29 (-1.13%) | 444.77 | 437.71 - 447.18 | 1.088 times | Thu 12 March 2026 | 443.30 (-1.79%) | 448.26 | 443.17 - 448.67 | 1.8706 times | Wed 11 March 2026 | 451.37 (0%) | 451.49 | 449.08 - 455.24 | 0.5503 times | Tue 10 March 2026 | 451.37 (-0.24%) | 452.29 | 449.49 - 455.29 | 1.0126 times | Mon 09 March 2026 | 452.44 (1.2%) | 442.08 | 440.90 - 453.47 | 1.0747 times | Fri 06 March 2026 | 447.06 (-1.32%) | 447.14 | 445.60 - 450.91 | 0.777 times | Thu 05 March 2026 | 453.02 (-0.01%) | 451.78 | 448.05 - 455.05 | 1.1552 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 415.17 and 437.26
| Weekly Target 1 | 411.08 |
| Weekly Target 2 | 419.26 |
| Weekly Target 3 | 433.17 |
| Weekly Target 4 | 441.35 |
| Weekly Target 5 | 455.26 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 0.9773 times | Fri 13 March 2026 | 438.29 (-1.96%) | 442.08 | 437.71 - 455.29 | 1.508 times | Fri 06 March 2026 | 447.06 (-0.7%) | 444.06 | 440.49 - 455.05 | 1.612 times | Fri 27 February 2026 | 450.19 (-0.81%) | 453.02 | 445.49 - 458.87 | 1.5466 times | Fri 20 February 2026 | 453.86 (1.5%) | 445.82 | 442.82 - 455.49 | 1.024 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.2077 times | Fri 13 February 2026 | 447.17 (-2.07%) | 456.32 | 445.87 - 463.66 | 0.9721 times | Fri 06 February 2026 | 456.63 (-2.01%) | 462.20 | 444.92 - 469.33 | 1.0354 times | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 0.5808 times | Fri 23 January 2026 | 468.19 (-0.5%) | 462.82 | 457.08 - 469.96 | 0.536 times | Fri 16 January 2026 | 470.52 (-1.19%) | 473.41 | 466.42 - 478.70 | 0.6404 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 411.07 and 441.37
| Monthly Target 1 | 405.61 |
| Monthly Target 2 | 416.52 |
| Monthly Target 3 | 435.90666666667 |
| Monthly Target 4 | 446.82 |
| Monthly Target 5 | 466.21 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 427.44 (-5.05%) | 444.06 | 424.99 - 455.29 | 1.7702 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 2.0676 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.1655 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.0576 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.6397 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.7766 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.7173 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.5264 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.6833 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.5958 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 0.8412 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 437.66 |
| 12 day DMA | 444.99 |
| 20 day DMA | 447.87 |
| 35 day DMA | 450.88 |
| 50 day DMA | 456.74 |
| 100 day DMA | 465.85 |
| 150 day DMA | 463.83 |
| 200 day DMA | 454.33 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.7 | 441.33 | 444.29 |
| 12 day EMA | 442.57 | 445.32 | 447.12 |
| 20 day EMA | 446.14 | 448.11 | 449.45 |
| 35 day EMA | 451.77 | 453.2 | 454.25 |
| 50 day EMA | 456.23 | 457.4 | 458.3 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.66 | 440.83 | 444.03 |
| 12 day SMA | 444.99 | 446.76 | 448.1 |
| 20 day SMA | 447.87 | 449.03 | 449.87 |
| 35 day SMA | 450.88 | 452.08 | 453.16 |
| 50 day SMA | 456.74 | 457.73 | 458.54 |
| 100 day SMA | 465.85 | 466.3 | 466.64 |
| 150 day SMA | 463.83 | 463.98 | 464.08 |
| 200 day SMA | 454.33 | 454.19 | 454.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.