Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 122.73 and 124.09
| Daily Target 1 | 121.62 |
| Daily Target 2 | 122.47 |
| Daily Target 3 | 122.98333333333 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 124.34 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.31 (-0.19%) | 122.70 | 122.14 - 123.50 | 0.6795 times | Mon 11 May 2026 | 123.54 (0%) | 122.75 | 122.65 - 124.03 | 1.054 times | Fri 08 May 2026 | 123.54 (0.65%) | 123.03 | 122.92 - 123.68 | 1.1881 times | Thu 07 May 2026 | 122.74 (0.25%) | 123.09 | 122.41 - 123.78 | 1.0801 times | Wed 06 May 2026 | 122.44 (0%) | 121.14 | 120.86 - 122.55 | 0.6603 times | Wed 06 May 2026 | 122.44 (1.69%) | 121.14 | 120.86 - 122.55 | 0.7141 times | Tue 05 May 2026 | 120.41 (0.49%) | 119.70 | 119.70 - 120.67 | 1.1594 times | Mon 04 May 2026 | 119.82 (-0.19%) | 119.95 | 118.98 - 120.44 | 1.152 times | Fri 01 May 2026 | 120.05 (0.65%) | 120.14 | 120.01 - 120.88 | 1.3165 times | Thu 30 April 2026 | 119.27 (0.4%) | 119.22 | 117.70 - 119.58 | 0.996 times | Wed 29 April 2026 | 118.80 (-75.06%) | 118.79 | 118.14 - 118.94 | 0.9829 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 122.73 and 124.62
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 122.29 |
| Weekly Target 3 | 123.16 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.31 (-0.19%) | 122.75 | 122.14 - 124.03 | 0.7752 times | Fri 08 May 2026 | 123.54 (0.9%) | 121.14 | 120.86 - 123.78 | 1.3095 times | Wed 06 May 2026 | 122.44 (1.99%) | 119.95 | 118.98 - 122.55 | 1.3529 times | Fri 01 May 2026 | 120.05 (-74.94%) | 479.63 | 117.70 - 480.31 | 1.6273 times | Fri 24 April 2026 | 479.04 (0.55%) | 473.25 | 468.22 - 479.60 | 0.4751 times | Fri 17 April 2026 | 476.41 (6.72%) | 445.15 | 444.44 - 477.82 | 0.7466 times | Fri 10 April 2026 | 446.41 (3.81%) | 430.18 | 424.04 - 448.40 | 0.5038 times | Thu 02 April 2026 | 430.04 (4.21%) | 416.72 | 408.92 - 432.94 | 0.9735 times | Fri 27 March 2026 | 412.68 (-3.45%) | 434.74 | 411.97 - 438.83 | 1.02 times | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 1.2161 times | Fri 13 March 2026 | 438.29 (-1.96%) | 442.08 | 437.71 - 455.29 | 1.8765 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 121.15 and 126.2
| Monthly Target 1 | 117.06 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 122.10666666667 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.31 (3.39%) | 120.14 | 118.98 - 124.03 | 1.1877 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.9387 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.9686 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.7566 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.9902 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.8985 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.5434 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.6598 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.6094 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.4472 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.5805 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 123.11 |
| 12 day DMA | 151.05 |
| 20 day DMA | 280.76 |
| 35 day DMA | 347.44 |
| 50 day DMA | 376.25 |
| 100 day DMA | 420.44 |
| 150 day DMA | 438.05 |
| 200 day DMA | 441.78 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 128.95 | 131.66 |
| 12 day EMA | 177.61 | 187.48 | 199.1 |
| 20 day EMA | 235.36 | 247.15 | 260.16 |
| 35 day EMA | 299.64 | 310.02 | 321 |
| 50 day EMA | 357.43 | 366.98 | 376.91 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.11 | 122.94 | 122.31 |
| 12 day SMA | 151.05 | 180.77 | 210.4 |
| 20 day SMA | 280.76 | 298.04 | 314.9 |
| 35 day SMA | 347.44 | 356.19 | 365.06 |
| 50 day SMA | 376.25 | 382.81 | 389.35 |
| 100 day SMA | 420.44 | 423.82 | 427.28 |
| 150 day SMA | 438.05 | 440.38 | 442.69 |
| 200 day SMA | 441.78 | 443.36 | 444.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.