Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 476.16 and 479.92
| Daily Target 1 | 473.19 |
| Daily Target 2 | 475.36 |
| Daily Target 3 | 476.95333333333 |
| Daily Target 4 | 479.12 |
| Daily Target 5 | 480.71 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 477.52 (0.22%) | 477.31 | 474.79 - 478.55 | 0.822 times | Wed 03 December 2025 | 476.48 (-0.05%) | 475.03 | 473.47 - 477.77 | 2.057 times | Tue 02 December 2025 | 476.72 (0.4%) | 476.51 | 475.13 - 479.60 | 0.9607 times | Mon 01 December 2025 | 474.84 (-0.34%) | 472.60 | 471.61 - 476.51 | 1.3523 times | Fri 28 November 2025 | 476.45 (0.39%) | 475.19 | 474.32 - 476.65 | 0.6681 times | Wed 26 November 2025 | 474.58 (0.78%) | 473.54 | 472.18 - 476.13 | 0.4701 times | Tue 25 November 2025 | 470.90 (0.7%) | 466.22 | 461.75 - 471.92 | 0.87 times | Mon 24 November 2025 | 467.62 (2.19%) | 460.96 | 460.83 - 468.58 | 0.6755 times | Fri 21 November 2025 | 457.60 (0.58%) | 456.12 | 450.82 - 462.73 | 1.0852 times | Thu 20 November 2025 | 454.95 (-2.01%) | 473.56 | 454.24 - 475.67 | 1.0391 times | Wed 19 November 2025 | 464.27 (0.78%) | 461.52 | 460.52 - 468.27 | 0.8072 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 474.57 and 482.56
| Weekly Target 1 | 468.25 |
| Weekly Target 2 | 472.89 |
| Weekly Target 3 | 476.24333333333 |
| Weekly Target 4 | 480.88 |
| Weekly Target 5 | 484.23 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 477.52 (0.22%) | 472.60 | 471.61 - 479.60 | 1.5935 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.8237 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.5601 times | Fri 14 November 2025 | 470.93 (-0.09%) | 477.82 | 461.72 - 483.40 | 0.8225 times | Fri 07 November 2025 | 471.34 (-2.93%) | 481.18 | 462.94 - 484.24 | 0.6947 times | Fri 31 October 2025 | 485.58 (0%) | 490.26 | 483.77 - 490.32 | 0.2375 times | Fri 31 October 2025 | 485.58 (1.79%) | 482.88 | 482.22 - 493.00 | 1.5383 times | Fri 24 October 2025 | 477.05 (2.13%) | 469.75 | 464.66 - 478.40 | 0.7954 times | Fri 17 October 2025 | 467.12 (1.66%) | 466.98 | 457.85 - 471.41 | 1.0456 times | Fri 10 October 2025 | 459.47 (-2.23%) | 472.00 | 459.30 - 476.74 | 0.8887 times | Fri 03 October 2025 | 469.94 (1.1%) | 466.71 | 464.43 - 473.82 | 1.2258 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 474.57 and 482.56
| Monthly Target 1 | 468.25 |
| Monthly Target 2 | 472.89 |
| Monthly Target 3 | 476.24333333333 |
| Monthly Target 4 | 480.88 |
| Monthly Target 5 | 484.23 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 477.52 (0.22%) | 472.60 | 471.61 - 479.60 | 0.3396 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.8314 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 1.0645 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.9365 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6872 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8921 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7779 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0983 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.8488 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.5237 times | Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.879 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 476.4 |
| 12 day DMA | 469.38 |
| 20 day DMA | 471.32 |
| 35 day DMA | 474.39 |
| 50 day DMA | 472.64 |
| 100 day DMA | 460.13 |
| 150 day DMA | 441.65 |
| 200 day DMA | 422.22 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.68 | 474.76 | 473.9 |
| 12 day EMA | 473.22 | 472.44 | 471.71 |
| 20 day EMA | 472.82 | 472.33 | 471.89 |
| 35 day EMA | 471.93 | 471.6 | 471.31 |
| 50 day EMA | 472.61 | 472.41 | 472.24 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.4 | 475.81 | 474.7 |
| 12 day SMA | 469.38 | 468.46 | 468 |
| 20 day SMA | 471.32 | 471.45 | 471.6 |
| 35 day SMA | 474.39 | 474.09 | 473.76 |
| 50 day SMA | 472.64 | 472.39 | 472.22 |
| 100 day SMA | 460.13 | 459.66 | 459.18 |
| 150 day SMA | 441.65 | 440.92 | 440.19 |
| 200 day SMA | 422.22 | 421.92 | 421.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.