Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 123.46 and 125.55
| Daily Target 1 | 121.78 |
| Daily Target 2 | 123.04 |
| Daily Target 3 | 123.86666666667 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 125.96 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.31 (0.81%) | 123.28 | 122.60 - 124.69 | 1.0258 times | Tue 12 May 2026 | 123.31 (-0.19%) | 122.70 | 122.14 - 123.50 | 0.6772 times | Mon 11 May 2026 | 123.54 (0%) | 122.75 | 122.65 - 124.03 | 1.0505 times | Fri 08 May 2026 | 123.54 (0.65%) | 123.03 | 122.92 - 123.68 | 1.1841 times | Thu 07 May 2026 | 122.74 (0.25%) | 123.09 | 122.41 - 123.78 | 1.0765 times | Wed 06 May 2026 | 122.44 (0%) | 121.14 | 120.86 - 122.55 | 0.6581 times | Wed 06 May 2026 | 122.44 (1.69%) | 121.14 | 120.86 - 122.55 | 0.7118 times | Tue 05 May 2026 | 120.41 (0.49%) | 119.70 | 119.70 - 120.67 | 1.1555 times | Mon 04 May 2026 | 119.82 (-0.19%) | 119.95 | 118.98 - 120.44 | 1.1481 times | Fri 01 May 2026 | 120.05 (0.65%) | 120.14 | 120.01 - 120.88 | 1.3122 times | Thu 30 April 2026 | 119.27 (0.4%) | 119.22 | 117.70 - 119.58 | 0.9927 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 123.23 and 125.78
| Weekly Target 1 | 121.16 |
| Weekly Target 2 | 122.74 |
| Weekly Target 3 | 123.71333333333 |
| Weekly Target 4 | 125.29 |
| Weekly Target 5 | 126.26 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.31 (0.62%) | 122.75 | 122.14 - 124.69 | 1.1811 times | Fri 08 May 2026 | 123.54 (0.9%) | 121.14 | 120.86 - 123.78 | 1.2519 times | Wed 06 May 2026 | 122.44 (1.99%) | 119.95 | 118.98 - 122.55 | 1.2934 times | Fri 01 May 2026 | 120.05 (-74.94%) | 479.63 | 117.70 - 480.31 | 1.5557 times | Fri 24 April 2026 | 479.04 (0.55%) | 473.25 | 468.22 - 479.60 | 0.4542 times | Fri 17 April 2026 | 476.41 (6.72%) | 445.15 | 444.44 - 477.82 | 0.7138 times | Fri 10 April 2026 | 446.41 (3.81%) | 430.18 | 424.04 - 448.40 | 0.4816 times | Thu 02 April 2026 | 430.04 (4.21%) | 416.72 | 408.92 - 432.94 | 0.9307 times | Fri 27 March 2026 | 412.68 (-3.45%) | 434.74 | 411.97 - 438.83 | 0.9751 times | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 1.1626 times | Fri 13 March 2026 | 438.29 (-1.96%) | 442.08 | 437.71 - 455.29 | 1.7939 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 121.65 and 127.36
| Monthly Target 1 | 116.95 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 122.66 |
| Monthly Target 4 | 126.34 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.31 (4.23%) | 120.14 | 118.98 - 124.69 | 1.3057 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.9261 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.9423 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.733 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.9769 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.8864 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.5362 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.6509 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.6013 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.4412 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.5727 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 121.72 |
| 20 day DMA | 263.51 |
| 35 day DMA | 338.64 |
| 50 day DMA | 369.76 |
| 100 day DMA | 417.01 |
| 150 day DMA | 435.75 |
| 200 day DMA | 440.19 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.15 | 127.07 | 128.95 |
| 12 day EMA | 169.41 | 177.61 | 187.48 |
| 20 day EMA | 224.8 | 235.37 | 247.16 |
| 35 day EMA | 289.55 | 299.28 | 309.64 |
| 50 day EMA | 352.09 | 361.38 | 371.09 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 123.11 | 122.94 |
| 12 day SMA | 121.72 | 151.05 | 180.77 |
| 20 day SMA | 263.51 | 280.76 | 298.04 |
| 35 day SMA | 338.64 | 347.44 | 356.19 |
| 50 day SMA | 369.76 | 376.25 | 382.81 |
| 100 day SMA | 417.01 | 420.44 | 423.82 |
| 150 day SMA | 435.75 | 438.05 | 440.38 |
| 200 day SMA | 440.19 | 441.78 | 443.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.