Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 123.08 and 125.48
| Daily Target 1 | 121.13 |
| Daily Target 2 | 122.62 |
| Daily Target 3 | 123.52666666667 |
| Daily Target 4 | 125.02 |
| Daily Target 5 | 125.93 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 124.12 (1.76%) | 123.00 | 122.03 - 124.43 | 0.7552 times | Mon 29 June 2026 | 121.97 (2.7%) | 120.10 | 119.03 - 122.08 | 1.2582 times | Fri 26 June 2026 | 118.76 (0.53%) | 117.95 | 116.58 - 119.62 | 1.2092 times | Thu 25 June 2026 | 118.13 (-1.27%) | 120.33 | 117.64 - 120.50 | 0.9499 times | Wed 24 June 2026 | 119.65 (-0.13%) | 120.00 | 119.39 - 121.21 | 0.812 times | Tue 23 June 2026 | 119.81 (-1.59%) | 120.09 | 119.77 - 121.04 | 0.8112 times | Mon 22 June 2026 | 121.74 (-1.19%) | 123.00 | 121.60 - 123.59 | 1.0451 times | Thu 18 June 2026 | 123.20 (1.32%) | 123.00 | 122.04 - 123.49 | 0.4043 times | Wed 17 June 2026 | 121.60 (-1.4%) | 123.44 | 121.27 - 123.72 | 2.2232 times | Tue 16 June 2026 | 123.33 (-0.84%) | 125.11 | 123.26 - 125.11 | 0.5318 times | Mon 15 June 2026 | 124.38 (2.28%) | 124.00 | 123.37 - 124.75 | 0.6005 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 121.58 and 126.98
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 122.52666666667 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 124.12 (4.51%) | 120.10 | 119.03 - 124.43 | 0.5975 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.4325 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.1157 times | Fri 12 June 2026 | 121.61 (-0.89%) | 122.50 | 118.98 - 124.30 | 1.4193 times | Fri 05 June 2026 | 122.70 (-4.01%) | 128.47 | 122.65 - 129.14 | 0.9072 times | Fri 29 May 2026 | 127.83 (2.3%) | 126.00 | 125.27 - 128.15 | 0.5937 times | Fri 22 May 2026 | 124.96 (0.45%) | 124.52 | 122.70 - 125.86 | 1.0879 times | Fri 15 May 2026 | 124.40 (0.7%) | 122.75 | 122.14 - 126.05 | 1.2229 times | Fri 08 May 2026 | 123.54 (0.9%) | 121.14 | 120.86 - 123.78 | 0.7984 times | Wed 06 May 2026 | 122.44 (1.99%) | 119.95 | 118.98 - 122.55 | 0.8248 times | Fri 01 May 2026 | 120.05 (-74.94%) | 479.63 | 117.70 - 480.31 | 0.9921 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 114.07 and 126.63
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 123.28 |
| Monthly Target 4 | 129.98 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.9792 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.7674 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.7017 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.4716 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.3131 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.7402 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.6717 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.4063 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.4932 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.4556 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.3343 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 120.53 |
| 12 day DMA | 121.53 |
| 20 day DMA | 122.45 |
| 35 day DMA | 123.63 |
| 50 day DMA | 165.5 |
| 100 day DMA | 305.92 |
| 150 day DMA | 361.23 |
| 200 day DMA | 388.62 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.62 | 120.37 | 119.57 |
| 12 day EMA | 121.87 | 121.46 | 121.37 |
| 20 day EMA | 127.97 | 128.38 | 129.05 |
| 35 day EMA | 157.53 | 159.5 | 161.71 |
| 50 day EMA | 185.99 | 188.51 | 191.22 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.53 | 119.66 | 119.62 |
| 12 day SMA | 121.53 | 121.31 | 121.12 |
| 20 day SMA | 122.45 | 122.68 | 122.97 |
| 35 day SMA | 123.63 | 123.61 | 123.63 |
| 50 day SMA | 165.5 | 172.51 | 179.6 |
| 100 day SMA | 305.92 | 309.14 | 312.46 |
| 150 day SMA | 361.23 | 363.46 | 365.68 |
| 200 day SMA | 388.62 | 390.29 | 391.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.