Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 209.79 and 210.92
| Daily Target 1 | 209.58 |
| Daily Target 2 | 210 |
| Daily Target 3 | 210.70666666667 |
| Daily Target 4 | 211.13 |
| Daily Target 5 | 211.84 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.43 (0.06%) | 210.70 | 210.28 - 211.41 | 0.8454 times | Thu 04 December 2025 | 210.30 (-0.01%) | 210.30 | 209.69 - 210.68 | 0.8753 times | Wed 03 December 2025 | 210.33 (0.92%) | 208.66 | 208.66 - 210.49 | 0.9272 times | Tue 02 December 2025 | 208.41 (-0.07%) | 208.98 | 207.86 - 209.15 | 0.775 times | Mon 01 December 2025 | 208.55 (-0.68%) | 208.85 | 208.41 - 209.97 | 0.9778 times | Fri 28 November 2025 | 209.98 (0.71%) | 208.94 | 208.71 - 210.18 | 1.2479 times | Wed 26 November 2025 | 208.49 (0.6%) | 207.36 | 207.36 - 209.21 | 0.5964 times | Tue 25 November 2025 | 207.25 (1.37%) | 205.01 | 204.61 - 207.52 | 0.8978 times | Mon 24 November 2025 | 204.45 (0.69%) | 203.64 | 202.99 - 204.91 | 0.8389 times | Fri 21 November 2025 | 203.04 (1.55%) | 201.02 | 200.61 - 204.12 | 2.0181 times | Thu 20 November 2025 | 199.94 (-1.06%) | 204.12 | 199.79 - 204.85 | 2.571 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 209.15 and 212.7
| Weekly Target 1 | 206.35 |
| Weekly Target 2 | 208.39 |
| Weekly Target 3 | 209.9 |
| Weekly Target 4 | 211.94 |
| Weekly Target 5 | 213.45 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.43 (0.21%) | 208.85 | 207.86 - 211.41 | 0.9908 times | Fri 28 November 2025 | 209.98 (3.42%) | 203.64 | 202.99 - 210.18 | 0.8062 times | Fri 21 November 2025 | 203.04 (-0.85%) | 204.78 | 199.79 - 205.30 | 2.1244 times | Fri 14 November 2025 | 204.79 (0.16%) | 205.31 | 203.72 - 208.66 | 1.0604 times | Fri 07 November 2025 | 204.47 (-0.05%) | 202.50 | 202.05 - 204.77 | 0.9042 times | Fri 31 October 2025 | 204.57 (0%) | 203.97 | 203.49 - 205.12 | 0.2338 times | Fri 31 October 2025 | 204.57 (-0.83%) | 207.29 | 203.49 - 207.58 | 1.0498 times | Fri 24 October 2025 | 206.29 (1.7%) | 203.94 | 203.35 - 206.87 | 0.7528 times | Fri 17 October 2025 | 202.84 (-0.83%) | 200.86 | 200.00 - 205.25 | 1.8376 times | Tue 07 October 2025 | 204.54 (-0.2%) | 205.81 | 204.11 - 205.89 | 0.2401 times | Fri 03 October 2025 | 204.96 (0.98%) | 203.61 | 202.19 - 206.01 | 0.6635 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 209.15 and 212.7
| Monthly Target 1 | 206.35 |
| Monthly Target 2 | 208.39 |
| Monthly Target 3 | 209.9 |
| Monthly Target 4 | 211.94 |
| Monthly Target 5 | 213.45 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.43 (0.21%) | 208.85 | 207.86 - 211.41 | 0.3017 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.4905 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.3535 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 1.0777 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.7972 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.9621 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.8148 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.9858 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.2656 times | Mon 31 March 2025 | 188.16 (-3.19%) | 195.03 | 182.20 - 195.68 | 0.9511 times | Fri 28 February 2025 | 194.37 (0.43%) | 191.02 | 190.20 - 196.44 | 0.5143 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 209.6 |
| 12 day DMA | 206.94 |
| 20 day DMA | 206.2 |
| 35 day DMA | 205.54 |
| 50 day DMA | 204.86 |
| 100 day DMA | 201.94 |
| 150 day DMA | 197.9 |
| 200 day DMA | 194.56 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.64 | 209.25 | 208.72 |
| 12 day EMA | 207.97 | 207.52 | 207.02 |
| 20 day EMA | 206.91 | 206.54 | 206.14 |
| 35 day EMA | 205.86 | 205.59 | 205.31 |
| 50 day EMA | 205.13 | 204.91 | 204.69 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.6 | 209.51 | 209.15 |
| 12 day SMA | 206.94 | 206.26 | 205.62 |
| 20 day SMA | 206.2 | 205.84 | 205.53 |
| 35 day SMA | 205.54 | 205.29 | 205.11 |
| 50 day SMA | 204.86 | 204.7 | 204.55 |
| 100 day SMA | 201.94 | 201.8 | 201.67 |
| 150 day SMA | 197.9 | 197.71 | 197.51 |
| 200 day SMA | 194.56 | 194.48 | 194.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.