Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 223.2 and 226.37
| Daily Target 1 | 220.62 |
| Daily Target 2 | 222.6 |
| Daily Target 3 | 223.79333333333 |
| Daily Target 4 | 225.77 |
| Daily Target 5 | 226.96 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.57 (1.69%) | 221.82 | 221.82 - 224.99 | 0.9552 times | Thu 05 February 2026 | 220.83 (-0.81%) | 221.13 | 219.98 - 222.07 | 1.2367 times | Wed 04 February 2026 | 222.63 (0.3%) | 222.46 | 221.58 - 223.44 | 1.2696 times | Tue 03 February 2026 | 221.96 (0.14%) | 221.72 | 220.15 - 223.18 | 0.926 times | Mon 02 February 2026 | 221.65 (0.79%) | 218.70 | 218.70 - 221.89 | 0.9072 times | Fri 30 January 2026 | 219.92 (-0.15%) | 219.44 | 218.05 - 220.37 | 1.536 times | Thu 29 January 2026 | 220.24 (0.45%) | 220.72 | 218.42 - 221.43 | 1.1253 times | Wed 28 January 2026 | 219.26 (0.06%) | 219.36 | 218.75 - 220.06 | 0.5631 times | Tue 27 January 2026 | 219.12 (-0.01%) | 218.89 | 218.46 - 219.33 | 0.58 times | Mon 26 January 2026 | 219.15 (0.31%) | 218.91 | 218.75 - 219.46 | 0.901 times | Fri 23 January 2026 | 218.48 (-0.57%) | 219.24 | 217.80 - 219.35 | 0.7648 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 221.64 and 227.93
| Weekly Target 1 | 216.46 |
| Weekly Target 2 | 220.52 |
| Weekly Target 3 | 222.75333333333 |
| Weekly Target 4 | 226.81 |
| Weekly Target 5 | 229.04 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.57 (2.11%) | 218.70 | 218.70 - 224.99 | 0.8959 times | Fri 30 January 2026 | 219.92 (0.66%) | 218.91 | 218.05 - 221.43 | 0.7961 times | Fri 23 January 2026 | 218.48 (-0.23%) | 217.00 | 215.56 - 220.72 | 0.7981 times | Fri 16 January 2026 | 218.99 (0.65%) | 216.50 | 216.35 - 219.86 | 1.1119 times | Fri 09 January 2026 | 217.57 (2.53%) | 212.81 | 212.81 - 217.89 | 1.1692 times | Fri 02 January 2026 | 212.20 (-0.12%) | 212.12 | 210.16 - 212.67 | 0.8001 times | Fri 26 December 2025 | 212.45 (1.22%) | 210.55 | 210.51 - 212.78 | 0.6476 times | Fri 19 December 2025 | 209.88 (-0.9%) | 212.71 | 208.51 - 212.86 | 1.3979 times | Fri 12 December 2025 | 211.79 (0.65%) | 210.57 | 208.60 - 213.53 | 1.4318 times | Fri 05 December 2025 | 210.43 (0.21%) | 208.85 | 207.86 - 211.41 | 0.9513 times | Fri 28 November 2025 | 209.98 (3.42%) | 203.64 | 202.99 - 210.18 | 0.7741 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 221.64 and 227.93
| Monthly Target 1 | 216.46 |
| Monthly Target 2 | 220.52 |
| Monthly Target 3 | 222.75333333333 |
| Monthly Target 4 | 226.81 |
| Monthly Target 5 | 229.04 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.57 (2.11%) | 218.70 | 218.70 - 224.99 | 0.2681 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.2778 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.4466 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.4207 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.2101 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 1.0171 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.7523 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.908 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.769 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.9303 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.1944 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 222.33 |
| 12 day DMA | 220.63 |
| 20 day DMA | 219.6 |
| 35 day DMA | 216.45 |
| 50 day DMA | 214.5 |
| 100 day DMA | 209.12 |
| 150 day DMA | 205.38 |
| 200 day DMA | 200.64 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.35 | 221.24 | 221.44 |
| 12 day EMA | 220.84 | 220.16 | 220.04 |
| 20 day EMA | 219.39 | 218.85 | 218.64 |
| 35 day EMA | 216.85 | 216.4 | 216.14 |
| 50 day EMA | 214.29 | 213.87 | 213.59 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.33 | 221.4 | 221.28 |
| 12 day SMA | 220.63 | 220.18 | 219.77 |
| 20 day SMA | 219.6 | 219.18 | 218.85 |
| 35 day SMA | 216.45 | 216.02 | 215.77 |
| 50 day SMA | 214.5 | 214.1 | 213.74 |
| 100 day SMA | 209.12 | 208.89 | 208.69 |
| 150 day SMA | 205.38 | 205.17 | 204.98 |
| 200 day SMA | 200.64 | 200.4 | 200.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.