Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 258.03 and 259.58
| Daily Target 1 | 256.9 |
| Daily Target 2 | 257.61 |
| Daily Target 3 | 258.44666666667 |
| Daily Target 4 | 259.16 |
| Daily Target 5 | 260 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.33 (0.29%) | 258.26 | 257.73 - 259.28 | 0.8176 times | Thu 27 August 2026 | 257.58 (-0.34%) | 257.44 | 257.00 - 258.18 | 0.7147 times | Wed 26 August 2026 | 258.46 (0.07%) | 257.69 | 257.64 - 258.98 | 0.7433 times | Tue 25 August 2026 | 258.27 (-0.02%) | 258.38 | 257.50 - 258.44 | 1.2 times | Mon 24 August 2026 | 258.32 (0.4%) | 257.62 | 257.53 - 258.60 | 1.4897 times | Fri 21 August 2026 | 257.29 (0.44%) | 257.10 | 256.71 - 257.91 | 0.9364 times | Thu 20 August 2026 | 256.17 (-1%) | 257.54 | 256.08 - 258.45 | 1.5346 times | Wed 19 August 2026 | 258.77 (0.8%) | 258.00 | 257.95 - 260.19 | 1.4388 times | Tue 18 August 2026 | 256.72 (0.04%) | 256.58 | 256.58 - 257.72 | 0.5008 times | Mon 17 August 2026 | 256.62 (-0.75%) | 258.02 | 256.58 - 258.24 | 0.6242 times | Fri 14 August 2026 | 258.57 (-0.07%) | 258.90 | 258.44 - 259.09 | 0.5705 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 257.67 and 259.95
| Weekly Target 1 | 255.92 |
| Weekly Target 2 | 257.13 |
| Weekly Target 3 | 258.20333333333 |
| Weekly Target 4 | 259.41 |
| Weekly Target 5 | 260.48 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.33 (0.4%) | 257.62 | 257.00 - 259.28 | 1.2991 times | Fri 21 August 2026 | 257.29 (-0.5%) | 258.02 | 256.08 - 260.19 | 1.3173 times | Fri 14 August 2026 | 258.57 (0.38%) | 257.21 | 256.95 - 259.30 | 1.0179 times | Fri 07 August 2026 | 257.59 (2.31%) | 253.31 | 253.22 - 257.83 | 0.93 times | Fri 31 July 2026 | 251.77 (1.41%) | 249.59 | 248.30 - 252.73 | 1.1102 times | Fri 24 July 2026 | 248.27 (0%) | 246.77 | 246.75 - 249.05 | 0.1797 times | Fri 24 July 2026 | 248.27 (0.11%) | 248.30 | 233.54 - 249.05 | 1.0014 times | Fri 17 July 2026 | 248.00 (0.46%) | 247.40 | 245.90 - 250.50 | 0.8918 times | Fri 10 July 2026 | 246.87 (0.02%) | 247.27 | 244.42 - 249.69 | 0.8618 times | Thu 02 July 2026 | 246.82 (1.71%) | 243.26 | 241.88 - 246.94 | 1.3909 times | Fri 26 June 2026 | 242.68 (0.21%) | 242.94 | 239.46 - 245.71 | 1.902 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 255.78 and 262.75
| Monthly Target 1 | 250.28 |
| Monthly Target 2 | 254.3 |
| Monthly Target 3 | 257.24666666667 |
| Monthly Target 4 | 261.27 |
| Monthly Target 5 | 264.22 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.33 (2.61%) | 253.31 | 253.22 - 260.19 | 0.4843 times | Fri 31 July 2026 | 251.77 (3.85%) | 242.42 | 233.54 - 252.73 | 0.4857 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.7743 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.5179 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.817 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.716 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.1106 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.2621 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.4288 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.4032 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1953 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 258.19 |
| 12 day DMA | 257.82 |
| 20 day DMA | 257.43 |
| 35 day DMA | 253.66 |
| 50 day DMA | 250.95 |
| 100 day DMA | 242.17 |
| 150 day DMA | 234.66 |
| 200 day DMA | 228.89 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.04 | 257.89 | 258.04 |
| 12 day EMA | 257.53 | 257.39 | 257.35 |
| 20 day EMA | 256.4 | 256.2 | 256.06 |
| 35 day EMA | 253.9 | 253.64 | 253.41 |
| 50 day EMA | 250.96 | 250.66 | 250.38 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.19 | 257.98 | 257.7 |
| 12 day SMA | 257.82 | 257.77 | 257.8 |
| 20 day SMA | 257.43 | 257.1 | 256.76 |
| 35 day SMA | 253.66 | 253.35 | 253.05 |
| 50 day SMA | 250.95 | 250.63 | 250.28 |
| 100 day SMA | 242.17 | 241.82 | 241.46 |
| 150 day SMA | 234.66 | 234.4 | 234.15 |
| 200 day SMA | 228.89 | 228.64 | 228.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.