Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 233.2 and 235.57
| Daily Target 1 | 231.28 |
| Daily Target 2 | 232.75 |
| Daily Target 3 | 233.64666666667 |
| Daily Target 4 | 235.12 |
| Daily Target 5 | 236.02 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 234.23 (-0.18%) | 234.08 | 232.17 - 234.54 | 0.5212 times | Mon 11 May 2026 | 234.65 (0.32%) | 234.59 | 234.26 - 235.11 | 0.6859 times | Fri 08 May 2026 | 233.90 (0.81%) | 233.19 | 232.74 - 234.11 | 0.9237 times | Thu 07 May 2026 | 232.02 (-1.05%) | 234.09 | 231.44 - 234.18 | 1.1432 times | Wed 06 May 2026 | 234.48 (0%) | 233.65 | 233.32 - 234.81 | 0.4633 times | Wed 06 May 2026 | 234.48 (1.05%) | 233.65 | 233.32 - 234.81 | 0.6302 times | Tue 05 May 2026 | 232.04 (1.06%) | 230.76 | 230.76 - 232.52 | 0.5497 times | Mon 04 May 2026 | 229.60 (-0.55%) | 230.19 | 229.33 - 231.43 | 0.7712 times | Fri 01 May 2026 | 230.86 (-0.17%) | 231.43 | 230.78 - 232.26 | 2.1558 times | Thu 30 April 2026 | 231.25 (1.84%) | 228.00 | 227.61 - 231.47 | 2.1557 times | Wed 29 April 2026 | 227.07 (-0%) | 227.12 | 226.23 - 227.37 | 0.6704 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 231.73 and 234.67
| Weekly Target 1 | 230.9 |
| Weekly Target 2 | 232.56 |
| Weekly Target 3 | 233.83666666667 |
| Weekly Target 4 | 235.5 |
| Weekly Target 5 | 236.78 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 234.23 (0.14%) | 234.59 | 232.17 - 235.11 | 0.2343 times | Fri 08 May 2026 | 233.90 (-0.25%) | 233.65 | 231.44 - 234.81 | 0.4912 times | Wed 06 May 2026 | 234.48 (1.57%) | 230.19 | 229.33 - 234.81 | 0.3788 times | Fri 01 May 2026 | 230.86 (1.42%) | 227.65 | 226.23 - 232.26 | 1.2908 times | Fri 24 April 2026 | 227.63 (0.21%) | 227.03 | 225.52 - 228.54 | 0.741 times | Fri 17 April 2026 | 227.15 (2.38%) | 221.20 | 221.19 - 228.02 | 1.3781 times | Fri 10 April 2026 | 221.88 (2.94%) | 216.01 | 215.23 - 224.17 | 0.8247 times | Thu 02 April 2026 | 215.55 (2.63%) | 211.57 | 208.66 - 216.44 | 1.4766 times | Fri 27 March 2026 | 210.03 (-0.61%) | 214.00 | 209.63 - 215.87 | 1.8517 times | Fri 20 March 2026 | 211.31 (-1.6%) | 216.57 | 210.30 - 217.80 | 1.333 times | Fri 13 March 2026 | 214.75 (-1.36%) | 215.32 | 213.80 - 220.53 | 2.6478 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 231.78 and 237.56
| Monthly Target 1 | 227.11 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 232.89 |
| Monthly Target 4 | 236.45 |
| Monthly Target 5 | 238.67 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 234.23 (1.29%) | 231.43 | 229.33 - 235.11 | 0.2606 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.745 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.5647 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.0127 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1509 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.3029 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.2795 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.0899 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.916 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6776 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.8178 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 233.86 |
| 12 day DMA | 231.81 |
| 20 day DMA | 229.81 |
| 35 day DMA | 224.57 |
| 50 day DMA | 222.27 |
| 100 day DMA | 220.69 |
| 150 day DMA | 215.81 |
| 200 day DMA | 211.86 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.74 | 233.49 | 232.91 |
| 12 day EMA | 231.91 | 231.49 | 230.91 |
| 20 day EMA | 229.84 | 229.38 | 228.82 |
| 35 day EMA | 226.84 | 226.4 | 225.91 |
| 50 day EMA | 223.65 | 223.22 | 222.75 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.86 | 233.91 | 233.38 |
| 12 day SMA | 231.81 | 231.26 | 230.67 |
| 20 day SMA | 229.81 | 229.3 | 228.8 |
| 35 day SMA | 224.57 | 223.99 | 223.37 |
| 50 day SMA | 222.27 | 222.09 | 221.9 |
| 100 day SMA | 220.69 | 220.44 | 220.18 |
| 150 day SMA | 215.81 | 215.61 | 215.4 |
| 200 day SMA | 211.86 | 211.68 | 211.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.