Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 350.75 and 357.44
| Daily Target 1 | 349.34 |
| Daily Target 2 | 352.15 |
| Daily Target 3 | 356.03333333333 |
| Daily Target 4 | 358.84 |
| Daily Target 5 | 362.72 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 354.95 (-1.59%) | 359.92 | 353.23 - 359.92 | 3.2981 times | Thu 19 March 2026 | 360.68 (-1.58%) | 358.84 | 358.07 - 362.36 | 0.6507 times | Tue 17 March 2026 | 366.47 (0.05%) | 367.14 | 366.14 - 368.52 | 0.3826 times | Mon 16 March 2026 | 366.29 (1.03%) | 365.91 | 365.28 - 367.92 | 0.7598 times | Fri 13 March 2026 | 362.56 (-0.56%) | 366.25 | 362.04 - 368.06 | 0.5793 times | Thu 12 March 2026 | 364.59 (-1.57%) | 367.69 | 364.51 - 367.79 | 1.8322 times | Wed 11 March 2026 | 370.39 (-0.12%) | 371.19 | 368.74 - 372.38 | 0.556 times | Tue 10 March 2026 | 370.85 (-0.24%) | 371.41 | 369.65 - 374.43 | 0.6144 times | Mon 09 March 2026 | 371.74 (0.87%) | 365.06 | 362.81 - 372.51 | 0.7866 times | Fri 06 March 2026 | 368.55 (-1.31%) | 369.05 | 366.97 - 370.42 | 0.5402 times | Thu 05 March 2026 | 373.45 (-0.59%) | 373.90 | 370.38 - 375.92 | 0.6618 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 346.45 and 361.74
| Weekly Target 1 | 343.61 |
| Weekly Target 2 | 349.28 |
| Weekly Target 3 | 358.9 |
| Weekly Target 4 | 364.57 |
| Weekly Target 5 | 374.19 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 354.95 (-2.1%) | 365.91 | 353.23 - 368.52 | 1.695 times | Fri 13 March 2026 | 362.56 (-1.63%) | 365.06 | 362.04 - 374.43 | 1.4544 times | Fri 06 March 2026 | 368.55 (-2.05%) | 372.30 | 366.97 - 377.82 | 1.1055 times | Fri 27 February 2026 | 376.26 (-0.46%) | 377.07 | 372.61 - 379.99 | 0.9183 times | Fri 20 February 2026 | 378.00 (1.14%) | 372.86 | 370.41 - 378.27 | 0.9582 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.2744 times | Fri 13 February 2026 | 373.74 (-1.25%) | 377.86 | 371.25 - 382.22 | 0.9098 times | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 0.8486 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 0.7589 times | Fri 23 January 2026 | 378.03 (-0.37%) | 375.00 | 371.38 - 379.27 | 1.077 times | Fri 16 January 2026 | 379.42 (-0.28%) | 378.84 | 376.42 - 381.71 | 1.0806 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 341.8 and 366.39
| Monthly Target 1 | 337.41 |
| Monthly Target 2 | 346.18 |
| Monthly Target 3 | 362 |
| Monthly Target 4 | 370.77 |
| Monthly Target 5 | 386.59 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 354.95 (-5.66%) | 372.30 | 353.23 - 377.82 | 1.3417 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2327 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.2587 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.1467 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.7927 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5959 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0002 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.9465 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.8331 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.8518 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.7918 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 362.19 |
| 12 day DMA | 367.18 |
| 20 day DMA | 370.93 |
| 35 day DMA | 373.32 |
| 50 day DMA | 375 |
| 100 day DMA | 373.64 |
| 150 day DMA | 369.17 |
| 200 day DMA | 361.47 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.42 | 364.65 | 366.64 |
| 12 day EMA | 365.95 | 367.95 | 369.27 |
| 20 day EMA | 368.77 | 370.22 | 371.22 |
| 35 day EMA | 371.7 | 372.69 | 373.4 |
| 50 day EMA | 373.82 | 374.59 | 375.16 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.19 | 364.12 | 366.06 |
| 12 day SMA | 367.18 | 368.7 | 370.03 |
| 20 day SMA | 370.93 | 371.95 | 372.73 |
| 35 day SMA | 373.32 | 374.04 | 374.62 |
| 50 day SMA | 375 | 375.46 | 375.84 |
| 100 day SMA | 373.64 | 373.78 | 373.83 |
| 150 day SMA | 369.17 | 369.13 | 369.06 |
| 200 day SMA | 361.47 | 361.32 | 361.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.