Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 375.47 and 377.57
| Daily Target 1 | 373.97 |
| Daily Target 2 | 374.86 |
| Daily Target 3 | 376.07333333333 |
| Daily Target 4 | 376.96 |
| Daily Target 5 | 378.17 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.74 (0.17%) | 375.73 | 375.19 - 377.29 | 0.9122 times | Thu 04 December 2025 | 375.10 (0.12%) | 375.60 | 373.48 - 375.67 | 0.9324 times | Wed 03 December 2025 | 374.66 (0.36%) | 372.89 | 372.47 - 375.29 | 0.8564 times | Tue 02 December 2025 | 373.33 (0.15%) | 373.77 | 372.24 - 374.62 | 1.2172 times | Mon 01 December 2025 | 372.77 (-0.45%) | 372.01 | 371.35 - 374.28 | 1.1241 times | Fri 28 November 2025 | 374.44 (0.56%) | 373.03 | 372.86 - 374.64 | 1.2086 times | Wed 26 November 2025 | 372.35 (0.7%) | 371.24 | 370.88 - 373.51 | 0.5899 times | Tue 25 November 2025 | 369.77 (1.02%) | 365.96 | 363.96 - 370.42 | 0.4778 times | Mon 24 November 2025 | 366.03 (1.44%) | 362.76 | 362.18 - 366.72 | 1.2587 times | Fri 21 November 2025 | 360.83 (1.06%) | 358.35 | 356.30 - 363.70 | 1.4226 times | Thu 20 November 2025 | 357.03 (-1.57%) | 368.25 | 356.67 - 369.62 | 1.1736 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 373.55 and 379.49
| Weekly Target 1 | 368.85 |
| Weekly Target 2 | 372.3 |
| Weekly Target 3 | 374.79333333333 |
| Weekly Target 4 | 378.24 |
| Weekly Target 5 | 380.73 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 1.2718 times | Fri 28 November 2025 | 374.44 (3.77%) | 362.76 | 362.18 - 374.64 | 0.8916 times | Fri 21 November 2025 | 360.83 (-1.92%) | 366.67 | 356.30 - 369.62 | 1.4296 times | Fri 14 November 2025 | 367.88 (0.07%) | 371.21 | 363.18 - 375.32 | 2.0434 times | Fri 07 November 2025 | 367.62 (-1.63%) | 370.00 | 362.17 - 372.82 | 0.7502 times | Fri 31 October 2025 | 373.71 (0%) | 375.08 | 372.04 - 375.08 | 0.2615 times | Fri 31 October 2025 | 373.71 (0.6%) | 374.75 | 372.04 - 377.77 | 1.2081 times | Fri 24 October 2025 | 371.47 (1.89%) | 366.27 | 363.93 - 372.39 | 0.8625 times | Fri 17 October 2025 | 364.57 (-0.72%) | 362.63 | 358.64 - 368.07 | 1.0146 times | Tue 07 October 2025 | 367.23 (-0.07%) | 368.88 | 366.32 - 369.55 | 0.2666 times | Fri 03 October 2025 | 367.47 (1.07%) | 365.06 | 363.20 - 369.33 | 1.4895 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 373.55 and 379.49
| Monthly Target 1 | 368.85 |
| Monthly Target 2 | 372.3 |
| Monthly Target 3 | 374.79333333333 |
| Monthly Target 4 | 378.24 |
| Monthly Target 5 | 380.73 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 0.2338 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.9401 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.7568 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.1896 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.1257 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9908 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 1.0131 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.9418 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.6395 times | Mon 31 March 2025 | 306.74 (-6.02%) | 327.55 | 299.98 - 328.30 | 1.1689 times | Fri 28 February 2025 | 326.39 (-1.74%) | 326.71 | 320.10 - 337.76 | 0.8033 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 374.32 |
| 12 day DMA | 369.57 |
| 20 day DMA | 369.28 |
| 35 day DMA | 369.99 |
| 50 day DMA | 368.52 |
| 100 day DMA | 360.57 |
| 150 day DMA | 349.13 |
| 200 day DMA | 338.29 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.24 | 373.49 | 372.69 |
| 12 day EMA | 371.76 | 371.04 | 370.3 |
| 20 day EMA | 370.56 | 370.02 | 369.49 |
| 35 day EMA | 369.16 | 368.77 | 368.4 |
| 50 day EMA | 368.7 | 368.41 | 368.14 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.32 | 374.06 | 373.51 |
| 12 day SMA | 369.57 | 368.38 | 367.47 |
| 20 day SMA | 369.28 | 368.84 | 368.64 |
| 35 day SMA | 369.99 | 369.62 | 369.33 |
| 50 day SMA | 368.52 | 368.33 | 368.12 |
| 100 day SMA | 360.57 | 360.24 | 359.93 |
| 150 day SMA | 349.13 | 348.64 | 348.16 |
| 200 day SMA | 338.29 | 338.1 | 337.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.