Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 371.81 and 377.08
| Daily Target 1 | 370.52 |
| Daily Target 2 | 373.1 |
| Daily Target 3 | 375.78666666667 |
| Daily Target 4 | 378.37 |
| Daily Target 5 | 381.06 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 375.69 (-0.43%) | 377.84 | 373.20 - 378.47 | 1.6275 times | Tue 03 February 2026 | 377.32 (-0.84%) | 380.96 | 374.27 - 381.42 | 0.6411 times | Mon 02 February 2026 | 380.51 (0.51%) | 378.49 | 377.11 - 381.32 | 0.7023 times | Fri 30 January 2026 | 378.58 (-0.39%) | 378.66 | 376.00 - 379.87 | 1.2295 times | Thu 29 January 2026 | 380.07 (-0.24%) | 381.54 | 375.07 - 381.89 | 1.0053 times | Wed 28 January 2026 | 380.99 (-0.08%) | 382.04 | 380.18 - 383.44 | 1.2169 times | Tue 27 January 2026 | 381.28 (0.4%) | 380.69 | 380.19 - 381.73 | 0.5354 times | Mon 26 January 2026 | 379.77 (0.46%) | 378.63 | 378.47 - 380.54 | 0.558 times | Fri 23 January 2026 | 378.03 (-0.03%) | 377.82 | 377.14 - 379.02 | 1.5189 times | Thu 22 January 2026 | 378.14 (0.53%) | 376.97 | 376.97 - 379.27 | 0.965 times | Wed 21 January 2026 | 376.14 (1.16%) | 373.03 | 372.25 - 377.96 | 1.9919 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 370.34 and 378.56
| Weekly Target 1 | 368.55 |
| Weekly Target 2 | 372.12 |
| Weekly Target 3 | 376.77 |
| Weekly Target 4 | 380.34 |
| Weekly Target 5 | 384.99 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 375.69 (-0.76%) | 378.49 | 373.20 - 381.42 | 0.6106 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 0.9341 times | Fri 23 January 2026 | 378.03 (-0.37%) | 375.00 | 371.38 - 379.27 | 1.3257 times | Fri 16 January 2026 | 379.42 (-0.28%) | 378.84 | 376.42 - 381.71 | 1.3301 times | Fri 09 January 2026 | 380.49 (1.65%) | 376.17 | 376.12 - 381.20 | 1.1552 times | Fri 02 January 2026 | 374.33 (-1.01%) | 376.59 | 372.57 - 377.63 | 0.5235 times | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.4954 times | Fri 19 December 2025 | 372.97 (-0.21%) | 375.78 | 366.87 - 375.78 | 1.1413 times | Fri 12 December 2025 | 373.77 (-0.52%) | 376.29 | 372.44 - 378.00 | 1.717 times | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 0.7672 times | Fri 28 November 2025 | 374.44 (3.77%) | 362.76 | 362.18 - 374.64 | 0.5379 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 370.34 and 378.56
| Monthly Target 1 | 368.55 |
| Monthly Target 2 | 372.12 |
| Monthly Target 3 | 376.77 |
| Monthly Target 4 | 380.34 |
| Monthly Target 5 | 384.99 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 375.69 (-0.76%) | 378.49 | 373.20 - 381.42 | 0.1868 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.5031 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.3693 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.9467 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.7116 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.1944 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.1303 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9948 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 1.0172 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.9456 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.6462 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 378.43 |
| 12 day DMA | 378.19 |
| 20 day DMA | 378.7 |
| 35 day DMA | 376.95 |
| 50 day DMA | 375.71 |
| 100 day DMA | 371.01 |
| 150 day DMA | 363.36 |
| 200 day DMA | 351.37 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.88 | 378.98 | 379.81 |
| 12 day EMA | 378.4 | 378.89 | 379.17 |
| 20 day EMA | 378.02 | 378.27 | 378.37 |
| 35 day EMA | 376.57 | 376.62 | 376.58 |
| 50 day EMA | 374.89 | 374.86 | 374.76 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.43 | 379.49 | 380.29 |
| 12 day SMA | 378.19 | 378.51 | 378.7 |
| 20 day SMA | 378.7 | 378.89 | 378.88 |
| 35 day SMA | 376.95 | 376.9 | 376.92 |
| 50 day SMA | 375.71 | 375.34 | 375.05 |
| 100 day SMA | 371.01 | 370.81 | 370.61 |
| 150 day SMA | 363.36 | 363.07 | 362.78 |
| 200 day SMA | 351.37 | 350.96 | 350.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.