Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWB are 410.31 and 413.9

Daily Target 1407.43
Daily Target 2409.59
Daily Target 3411.01666666667
Daily Target 4413.18
Daily Target 5414.61

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 06 July 2026 411.76 (0.77%) 408.85 408.85 - 412.44 0.7823 times
Thu 02 July 2026 408.62 (-0.03%) 409.93 405.84 - 412.17 0.9767 times
Wed 01 July 2026 408.75 (-0.18%) 409.19 407.25 - 411.12 0.732 times
Tue 30 June 2026 409.47 (0.78%) 406.28 406.28 - 410.25 0.7687 times
Mon 29 June 2026 406.32 (1.55%) 402.02 401.60 - 406.63 1.4396 times
Fri 26 June 2026 400.10 (-0.35%) 399.28 398.43 - 403.59 1.41 times
Thu 25 June 2026 401.51 (0.02%) 404.29 399.75 - 404.29 1.1378 times
Wed 24 June 2026 401.43 (-0.03%) 402.27 400.25 - 405.01 0.9618 times
Tue 23 June 2026 401.57 (-1.29%) 400.99 400.61 - 404.59 0.6293 times
Mon 22 June 2026 406.80 (-0.36%) 408.56 406.29 - 409.99 1.1618 times
Thu 18 June 2026 408.27 (1.04%) 408.96 406.65 - 409.09 1.6629 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 410.31 and 413.9

Weekly Target 1407.43
Weekly Target 2409.59
Weekly Target 3411.01666666667
Weekly Target 4413.18
Weekly Target 5414.61

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 06 July 2026 411.76 (0.77%) 408.85 408.85 - 412.44 0.1744 times
Thu 02 July 2026 408.62 (2.13%) 402.02 401.60 - 412.17 0.873 times
Fri 26 June 2026 400.10 (-2%) 408.56 398.43 - 409.99 1.1814 times
Thu 18 June 2026 408.27 (0.66%) 410.00 403.25 - 412.82 1.1381 times
Fri 12 June 2026 405.61 (0.67%) 406.06 395.13 - 408.29 1.5217 times
Fri 05 June 2026 402.92 (-2.37%) 412.93 401.93 - 417.81 0.9773 times
Fri 29 May 2026 412.72 (1.48%) 409.10 408.23 - 413.52 0.7122 times
Fri 22 May 2026 406.70 (1.04%) 402.78 398.63 - 408.44 1.7468 times
Fri 15 May 2026 402.51 (0.04%) 401.78 398.96 - 408.38 1.0128 times
Fri 08 May 2026 402.33 (0.34%) 397.87 397.87 - 402.65 0.6622 times
Wed 06 May 2026 400.98 (1.8%) 393.89 390.86 - 401.33 0.7708 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 408.8 and 415.4

Monthly Target 1403.41
Monthly Target 2407.59
Monthly Target 3410.01333333333
Monthly Target 4414.19
Monthly Target 5416.61

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 06 July 2026 411.76 (0.56%) 409.19 405.84 - 412.44 0.0631 times
Tue 30 June 2026 409.47 (-0.79%) 412.93 395.13 - 417.81 0.6038 times
Fri 29 May 2026 412.72 (5.06%) 394.51 390.86 - 413.52 0.5931 times
Thu 30 April 2026 392.83 (10.17%) 356.70 353.87 - 393.37 1.0366 times
Tue 31 March 2026 356.56 (-5.24%) 372.30 345.21 - 377.82 2.419 times
Fri 27 February 2026 376.26 (-0.61%) 378.49 370.10 - 382.22 1.2959 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.3232 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.2055 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.8334 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.6265 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 1.0515 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 408.98
12 day DMA 405.72
20 day DMA 405.28
35 day DMA 406.6
50 day DMA 403.57
100 day DMA 387.28
150 day DMA 383.69
200 day DMA 379.51

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA408.76407.26406.58
12 day EMA407406.13405.68
20 day EMA406.27405.69405.38
35 day EMA404.08403.63403.34
50 day EMA402.86402.5402.25

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA408.98406.65405.23
12 day SMA405.72405.51405.77
20 day SMA405.28405.37405.54
35 day SMA406.6406.38406.21
50 day SMA403.57403.1402.72
100 day SMA387.28386.96386.68
150 day SMA383.69383.43383.17
200 day SMA379.51379.26379.01
Back to top | Use Dark Theme