Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWB are 403.36 and 407.64

Daily Target 1399.98
Daily Target 2402.46
Daily Target 3404.25666666667
Daily Target 4406.74
Daily Target 5408.54

Daily price and volume Russell 1000

Date Closing Open Range Volume
Thu 21 May 2026 404.95 (0.22%) 402.58 401.77 - 406.05 1.5313 times
Wed 20 May 2026 404.06 (1.07%) 399.86 399.86 - 404.33 2.5537 times
Tue 19 May 2026 399.80 (-0.65%) 401.20 398.63 - 402.35 0.604 times
Mon 18 May 2026 402.42 (-0.02%) 402.78 399.74 - 404.05 0.8836 times
Fri 15 May 2026 402.51 (-1.24%) 404.32 401.99 - 404.83 1.0778 times
Thu 14 May 2026 407.55 (0.8%) 405.48 405.47 - 408.38 0.5213 times
Wed 13 May 2026 404.33 (0.49%) 402.62 400.86 - 405.24 0.6513 times
Tue 12 May 2026 402.35 (-0.17%) 402.06 398.96 - 402.68 0.6273 times
Mon 11 May 2026 403.03 (0.17%) 401.78 401.61 - 403.91 0.7054 times
Fri 08 May 2026 402.33 (0.73%) 401.20 400.80 - 402.65 0.8441 times
Thu 07 May 2026 399.41 (-0.37%) 401.61 398.51 - 402.01 0.8918 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 401.79 and 409.21

Weekly Target 1395.79
Weekly Target 2400.37
Weekly Target 3403.21
Weekly Target 4407.79
Weekly Target 5410.63

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Thu 21 May 2026 404.95 (0.61%) 402.78 398.63 - 406.05 0.7057 times
Fri 15 May 2026 402.51 (0.04%) 401.78 398.96 - 408.38 0.4538 times
Fri 08 May 2026 402.33 (0.34%) 397.87 397.87 - 402.65 0.2967 times
Wed 06 May 2026 400.98 (1.8%) 393.89 390.86 - 401.33 0.3453 times
Fri 01 May 2026 393.89 (0.81%) 389.96 387.01 - 396.11 0.6563 times
Fri 24 April 2026 390.72 (0.47%) 388.22 384.43 - 390.90 0.8663 times
Fri 17 April 2026 388.89 (4.5%) 371.00 370.68 - 390.30 1.0395 times
Fri 10 April 2026 372.13 (3.43%) 359.85 357.24 - 373.70 1.1598 times
Thu 02 April 2026 359.80 (3.41%) 350.91 345.21 - 361.25 1.9182 times
Fri 27 March 2026 347.94 (-1.97%) 360.39 347.25 - 363.21 2.5583 times
Fri 20 March 2026 354.95 (-2.1%) 365.91 353.23 - 368.52 2.2142 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 397.91 and 415.43

Monthly Target 1383.88
Monthly Target 2394.41
Monthly Target 3401.39666666667
Monthly Target 4411.93
Monthly Target 5418.92

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 21 May 2026 404.95 (3.09%) 394.51 390.86 - 408.38 0.4368 times
Thu 30 April 2026 392.83 (10.17%) 356.70 353.87 - 393.37 0.919 times
Tue 31 March 2026 356.56 (-5.24%) 372.30 345.21 - 377.82 2.1447 times
Fri 27 February 2026 376.26 (-0.61%) 378.49 370.10 - 382.22 1.1489 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.1732 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.0688 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.7388 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.5554 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 0.9322 times
Fri 29 August 2025 354.71 (2.12%) 343.76 340.11 - 357.09 0.8822 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.7765 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 402.75
12 day DMA 402.8
20 day DMA 398.92
35 day DMA 390.63
50 day DMA 380.99
100 day DMA 378.82
150 day DMA 376.25
200 day DMA 371.65

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA403.46402.71402.03
12 day EMA401.58400.97400.41
20 day EMA398.19397.48396.79
35 day EMA390.49389.64388.79
50 day EMA382.34381.42380.5

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA402.75403.27403.32
12 day SMA402.8402.47401.75
20 day SMA398.92398.21397.4
35 day SMA390.63389.34388.07
50 day SMA380.99380.3379.63
100 day SMA378.82378.54378.28
150 day SMA376.25375.98375.71
200 day SMA371.65371.36371.08
Back to top | Use Dark Theme