Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 133.4 and 136.58
| Daily Target 1 | 132.72 |
| Daily Target 2 | 134.08 |
| Daily Target 3 | 135.9 |
| Daily Target 4 | 137.26 |
| Daily Target 5 | 139.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.44 (-1.02%) | 136.32 | 134.54 - 137.72 | 1.0352 times | Wed 01 July 2026 | 136.84 (-0.49%) | 136.92 | 136.15 - 137.74 | 1.4559 times | Tue 30 June 2026 | 137.52 (1.42%) | 135.85 | 135.71 - 137.87 | 0.8417 times | Mon 29 June 2026 | 135.60 (2.31%) | 132.60 | 132.60 - 135.71 | 0.9291 times | Fri 26 June 2026 | 132.54 (-0.73%) | 132.01 | 131.66 - 134.13 | 0.8497 times | Thu 25 June 2026 | 133.51 (0.12%) | 135.00 | 132.01 - 135.00 | 0.9437 times | Wed 24 June 2026 | 133.35 (-0.27%) | 134.94 | 132.57 - 135.03 | 0.8681 times | Tue 23 June 2026 | 133.71 (-2.29%) | 133.64 | 133.47 - 135.15 | 1.4051 times | Mon 22 June 2026 | 136.85 (-0.8%) | 138.07 | 136.41 - 138.40 | 0.8724 times | Thu 18 June 2026 | 137.95 (1.67%) | 137.58 | 136.74 - 138.26 | 0.7991 times | Wed 17 June 2026 | 135.68 (-1.08%) | 137.62 | 135.36 - 137.77 | 2.52 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 134.02 and 139.29
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 135.30333333333 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.44 (2.19%) | 132.60 | 132.60 - 137.87 | 0.6273 times | Fri 26 June 2026 | 132.54 (-3.92%) | 138.07 | 131.66 - 138.40 | 0.7269 times | Thu 18 June 2026 | 137.95 (2.19%) | 137.17 | 135.36 - 139.04 | 0.7546 times | Fri 12 June 2026 | 135.00 (0.28%) | 137.66 | 130.98 - 137.66 | 1.8524 times | Fri 05 June 2026 | 134.62 (-4.03%) | 141.05 | 134.15 - 141.98 | 1.1988 times | Fri 29 May 2026 | 140.28 (2.67%) | 137.89 | 137.55 - 140.82 | 1.3669 times | Fri 22 May 2026 | 136.63 (-0.05%) | 136.88 | 133.83 - 137.69 | 1.222 times | Fri 15 May 2026 | 136.70 (0.68%) | 135.22 | 133.99 - 139.10 | 1.0489 times | Fri 08 May 2026 | 135.78 (1.09%) | 132.76 | 132.45 - 135.85 | 0.7212 times | Wed 06 May 2026 | 134.32 (2.86%) | 130.20 | 129.51 - 134.44 | 0.481 times | Fri 01 May 2026 | 130.58 (0.64%) | 129.66 | 127.80 - 131.21 | 1.1741 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 133.39 and 136.59
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 135.90666666667 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 139.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.44 (-1.51%) | 136.92 | 134.54 - 137.74 | 0.0534 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.6984 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.743 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.9156 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.4801 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.5529 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.2047 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6204 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0382 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.6935 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.782 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 135.59 |
| 12 day DMA | 135.51 |
| 20 day DMA | 135.53 |
| 35 day DMA | 136.65 |
| 50 day DMA | 135.23 |
| 100 day DMA | 127.24 |
| 150 day DMA | 125.96 |
| 200 day DMA | 124.78 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.75 | 135.91 | 135.45 |
| 12 day EMA | 135.63 | 135.67 | 135.46 |
| 20 day EMA | 135.69 | 135.72 | 135.6 |
| 35 day EMA | 135.02 | 134.99 | 134.88 |
| 50 day EMA | 134.66 | 134.63 | 134.54 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.59 | 135.2 | 134.5 |
| 12 day SMA | 135.51 | 135.79 | 135.63 |
| 20 day SMA | 135.53 | 135.76 | 135.98 |
| 35 day SMA | 136.65 | 136.66 | 136.64 |
| 50 day SMA | 135.23 | 135.1 | 134.9 |
| 100 day SMA | 127.24 | 127.11 | 126.95 |
| 150 day SMA | 125.96 | 125.87 | 125.77 |
| 200 day SMA | 124.78 | 124.69 | 124.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.