SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 134.89 and 136.87

Daily Target 1133.27
Daily Target 2134.52
Daily Target 3135.24666666667
Daily Target 4136.5
Daily Target 5137.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 135.78 (-0.3%) 135.14 133.99 - 135.97 0.8102 times
Mon 11 May 2026 136.19 (0.3%) 135.22 135.08 - 136.73 1.1038 times
Fri 08 May 2026 135.78 (1.26%) 134.88 134.71 - 135.85 1.0627 times
Thu 07 May 2026 134.09 (-0.17%) 134.80 133.70 - 135.37 1.466 times
Wed 06 May 2026 134.32 (0%) 132.76 132.45 - 134.44 0.7784 times
Wed 06 May 2026 134.32 (2.21%) 132.76 132.45 - 134.44 1.0095 times
Tue 05 May 2026 131.41 (0.79%) 131.19 131.04 - 131.71 0.5236 times
Mon 04 May 2026 130.38 (-0.15%) 130.20 129.51 - 131.09 0.6725 times
Fri 01 May 2026 130.58 (0.59%) 130.37 130.12 - 131.21 1.191 times
Thu 30 April 2026 129.82 (0.75%) 129.73 127.80 - 130.05 1.3824 times
Wed 29 April 2026 128.85 (-0.25%) 128.99 128.06 - 129.27 0.9579 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 134.89 and 137.63

Weekly Target 1132.76
Weekly Target 2134.27
Weekly Target 3135.5
Weekly Target 4137.01
Weekly Target 5138.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 135.78 (0%) 135.22 133.99 - 136.73 0.2761 times
Fri 08 May 2026 135.78 (1.09%) 132.76 132.45 - 135.85 0.477 times
Wed 06 May 2026 134.32 (2.86%) 130.20 129.51 - 134.44 0.3182 times
Fri 01 May 2026 130.58 (0.64%) 129.66 127.80 - 131.21 0.7766 times
Fri 24 April 2026 129.75 (1.11%) 128.38 126.54 - 129.94 0.7858 times
Fri 17 April 2026 128.32 (6.3%) 120.29 120.09 - 128.68 1.0732 times
Fri 10 April 2026 120.71 (5.29%) 114.70 113.54 - 121.30 1.0761 times
Thu 02 April 2026 114.65 (4.66%) 111.00 108.13 - 115.44 1.6106 times
Fri 27 March 2026 109.54 (-4.02%) 115.93 109.36 - 117.02 2.1579 times
Fri 20 March 2026 114.13 (-2.22%) 117.96 113.34 - 119.02 1.4485 times
Fri 13 March 2026 116.72 (-1.02%) 116.65 116.33 - 120.93 3.0099 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 132.65 and 139.87

Monthly Target 1126.79
Monthly Target 2131.28
Monthly Target 3134.00666666667
Monthly Target 4138.5
Monthly Target 5141.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 135.78 (4.59%) 130.37 129.51 - 136.73 0.268 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.8962 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.4275 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.52 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.1792 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6072 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0162 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6788 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7655 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6414 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.6658 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 135.23
12 day DMA 132.56
20 day DMA 130.86
35 day DMA 124.83
50 day DMA 122.73
100 day DMA 122.63
150 day DMA 122.48
200 day DMA 120.95

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA135.07134.72133.99
12 day EMA132.91132.39131.7
20 day EMA130.63130.09129.45
35 day EMA127.35126.85126.3
50 day EMA123.81123.32122.79

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.23134.94133.98
12 day SMA132.56132.12131.58
20 day SMA130.86130.39129.82
35 day SMA124.83124.22123.63
50 day SMA122.73122.41122.08
100 day SMA122.63122.47122.33
150 day SMA122.48122.39122.28
200 day SMA120.95120.83120.72
Back to top | Use Dark Theme