Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 138.4 and 139.73
| Daily Target 1 | 138.09 |
| Daily Target 2 | 138.71 |
| Daily Target 3 | 139.42 |
| Daily Target 4 | 140.04 |
| Daily Target 5 | 140.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.33 (-0.24%) | 140.00 | 138.80 - 140.13 | 1.1537 times | Tue 18 August 2026 | 139.67 (-1.29%) | 140.09 | 139.40 - 140.29 | 1.0638 times | Mon 17 August 2026 | 141.49 (-0.35%) | 142.16 | 141.40 - 142.43 | 0.9156 times | Fri 14 August 2026 | 141.98 (-0.4%) | 142.73 | 141.78 - 142.75 | 0.7543 times | Thu 13 August 2026 | 142.55 (0.75%) | 141.95 | 141.69 - 143.00 | 0.8973 times | Wed 12 August 2026 | 141.49 (0.45%) | 142.22 | 141.35 - 142.22 | 1.2106 times | Tue 11 August 2026 | 140.86 (-0.63%) | 142.34 | 140.62 - 142.44 | 1.1083 times | Mon 10 August 2026 | 141.75 (-0.23%) | 142.12 | 141.60 - 142.66 | 1.1139 times | Fri 07 August 2026 | 142.07 (0.68%) | 142.08 | 141.35 - 142.41 | 0.6858 times | Thu 06 August 2026 | 141.11 (-0.08%) | 141.02 | 140.78 - 142.03 | 1.0967 times | Wed 05 August 2026 | 141.23 (-0.2%) | 141.97 | 141.17 - 143.26 | 1.0389 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 137.25 and 140.88
| Weekly Target 1 | 136.56 |
| Weekly Target 2 | 137.94 |
| Weekly Target 3 | 140.18666666667 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.33 (-1.87%) | 142.16 | 138.80 - 142.43 | 0.6805 times | Fri 14 August 2026 | 141.98 (-0.06%) | 142.12 | 140.62 - 143.00 | 1.1042 times | Fri 07 August 2026 | 142.07 (5.07%) | 135.49 | 135.48 - 143.26 | 1.118 times | Fri 31 July 2026 | 135.21 (1.8%) | 134.37 | 129.12 - 135.73 | 1.2693 times | Fri 24 July 2026 | 132.82 (0%) | 133.50 | 132.43 - 134.28 | 0.1933 times | Fri 24 July 2026 | 132.82 (-1.13%) | 134.70 | 132.43 - 136.67 | 0.9989 times | Fri 17 July 2026 | 134.34 (-3.08%) | 137.53 | 132.64 - 138.71 | 1.2024 times | Fri 10 July 2026 | 138.61 (2.34%) | 136.41 | 134.00 - 138.63 | 1.057 times | Thu 02 July 2026 | 135.44 (2.19%) | 132.60 | 132.60 - 137.87 | 1.1008 times | Fri 26 June 2026 | 132.54 (-3.92%) | 138.07 | 131.66 - 138.40 | 1.2756 times | Thu 18 June 2026 | 137.95 (2.19%) | 137.17 | 135.36 - 139.04 | 1.3241 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 137.41 and 145.19
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 139.35666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 147.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.33 (3.05%) | 135.49 | 135.48 - 143.26 | 0.2425 times | Fri 31 July 2026 | 135.21 (-1.68%) | 136.92 | 129.12 - 138.71 | 0.4481 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.7026 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.7475 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.9212 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.4952 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.5624 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.212 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6241 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0445 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.6977 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 141.25 |
| 20 day DMA | 138.05 |
| 35 day DMA | 137.32 |
| 50 day DMA | 136.73 |
| 100 day DMA | 133.77 |
| 150 day DMA | 129.07 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.42 | 140.97 | 141.62 |
| 12 day EMA | 140.07 | 140.2 | 140.3 |
| 20 day EMA | 139.16 | 139.14 | 139.08 |
| 35 day EMA | 138.09 | 138.02 | 137.92 |
| 50 day EMA | 137.16 | 137.07 | 136.96 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 141.44 | 141.67 |
| 12 day SMA | 141.25 | 141.16 | 140.79 |
| 20 day SMA | 138.05 | 137.76 | 137.57 |
| 35 day SMA | 137.32 | 137.25 | 137.19 |
| 50 day SMA | 136.73 | 136.64 | 136.56 |
| 100 day SMA | 133.77 | 133.47 | 133.16 |
| 150 day SMA | 129.07 | 128.97 | 128.86 |
| 200 day SMA | 127.54 | 127.46 | 127.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.