Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 81.31 and 82.54
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 81.533333333333 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 82.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 81.85 (1.29%) | 81.59 | 80.76 - 81.99 | 0.7858 times | Wed 01 May 2024 | 80.81 (-0.53%) | 81.18 | 80.65 - 82.43 | 1.3345 times | Tue 30 April 2024 | 81.24 (-1.81%) | 82.59 | 81.22 - 82.98 | 0.8297 times | Mon 29 April 2024 | 82.74 (0.25%) | 82.94 | 82.23 - 83.02 | 0.6735 times | Fri 26 April 2024 | 82.53 (1.93%) | 82.21 | 81.89 - 82.89 | 0.8388 times | Thu 25 April 2024 | 80.97 (-0.54%) | 79.67 | 79.45 - 81.12 | 0.8628 times | Wed 24 April 2024 | 81.41 (0.01%) | 81.99 | 81.01 - 82.12 | 1.0812 times | Tue 23 April 2024 | 81.40 (1.6%) | 80.61 | 80.48 - 81.51 | 1.0553 times | Mon 22 April 2024 | 80.12 (1.02%) | 79.85 | 79.23 - 80.63 | 0.8131 times | Fri 19 April 2024 | 79.31 (-2.23%) | 80.90 | 79.07 - 81.03 | 1.7252 times | Thu 18 April 2024 | 81.12 (-0.59%) | 81.74 | 81.05 - 82.13 | 0.9717 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 80.07 and 82.44
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 81.84 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 81.85 (-0.82%) | 82.94 | 80.65 - 83.02 | 0.4181 times | Fri 26 April 2024 | 82.53 (4.06%) | 79.85 | 79.23 - 82.89 | 0.5367 times | Fri 19 April 2024 | 79.31 (-5.44%) | 84.48 | 79.07 - 84.56 | 0.8779 times | Fri 12 April 2024 | 83.87 (-0.52%) | 84.50 | 83.25 - 85.22 | 0.9185 times | Fri 05 April 2024 | 84.31 (-0.15%) | 84.61 | 83.05 - 85.22 | 0.7415 times | Thu 28 March 2024 | 84.44 (-0.82%) | 84.70 | 84.11 - 85.18 | 0.4579 times | Fri 22 March 2024 | 85.14 (2.91%) | 83.73 | 82.79 - 85.56 | 0.8456 times | Fri 15 March 2024 | 82.73 (-0.12%) | 82.52 | 82.05 - 84.11 | 3.7662 times | Fri 08 March 2024 | 82.83 (-1.22%) | 83.70 | 81.70 - 84.66 | 1.0403 times | Fri 01 March 2024 | 83.85 (1.56%) | 82.70 | 81.93 - 83.93 | 0.3972 times | Fri 23 February 2024 | 82.56 (1.9%) | 80.57 | 79.38 - 83.29 | 0.4234 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 81.25 and 83.03
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 81.643333333333 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 81.85 (0.75%) | 81.18 | 80.65 - 82.43 | 0.0921 times | Tue 30 April 2024 | 81.24 (-3.79%) | 84.61 | 79.07 - 85.22 | 1.2232 times | Thu 28 March 2024 | 84.44 (1.97%) | 82.96 | 81.70 - 85.56 | 2.3323 times | Thu 29 February 2024 | 82.81 (7.21%) | 77.67 | 77.65 - 83.29 | 1.0307 times | Wed 31 January 2024 | 77.24 (2.85%) | 74.38 | 72.69 - 79.36 | 1.3738 times | Fri 29 December 2023 | 75.10 (3.47%) | 72.45 | 71.93 - 75.66 | 0.7028 times | Thu 30 November 2023 | 72.58 (8.7%) | 66.87 | 7.05 - 73.13 | 0.8203 times | Tue 31 October 2023 | 66.77 (-2.41%) | 68.38 | 65.53 - 70.72 | 1.0092 times | Fri 29 September 2023 | 68.42 (-5.21%) | 72.69 | 67.57 - 72.72 | 0.6468 times | Thu 31 August 2023 | 72.18 (-0.66%) | 72.42 | 68.74 - 72.58 | 0.7688 times | Mon 31 July 2023 | 72.66 (3.09%) | 70.50 | 69.22 - 72.87 | 1.1025 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 81.26 |
| 20 day DMA | 82.26 |
| 35 day DMA | 83.1 |
| 50 day DMA | 83.04 |
| 100 day DMA | 80.06 |
| 150 day DMA | 76.78 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 81.42 | 81.73 |
| 12 day EMA | 81.74 | 81.72 | 81.88 |
| 20 day EMA | 82.07 | 82.09 | 82.23 |
| 35 day EMA | 82.34 | 82.37 | 82.46 |
| 50 day EMA | 82.72 | 82.76 | 82.84 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 81.66 | 81.78 |
| 12 day SMA | 81.26 | 81.3 | 81.43 |
| 20 day SMA | 82.26 | 82.32 | 82.5 |
| 35 day SMA | 83.1 | 83.15 | 83.24 |
| 50 day SMA | 83.04 | 83 | 82.99 |
| 100 day SMA | 80.06 | 79.97 | 79.89 |
| 150 day SMA | 76.78 | 76.69 | 76.61 |
| 200 day SMA | 75.27 | 75.22 | 75.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.