Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 117.84 and 121.18
| Daily Target 1 | 117.09 |
| Daily Target 2 | 118.59 |
| Daily Target 3 | 120.43333333333 |
| Daily Target 4 | 121.93 |
| Daily Target 5 | 123.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.08 (-1.78%) | 122.28 | 118.94 - 122.28 | 1.5781 times | Tue 03 February 2026 | 122.26 (-1.63%) | 125.20 | 121.15 - 125.20 | 1.0668 times | Mon 02 February 2026 | 124.29 (0.3%) | 123.15 | 123.00 - 124.86 | 0.5758 times | Fri 30 January 2026 | 123.92 (-0.82%) | 124.42 | 123.42 - 125.03 | 1.1193 times | Thu 29 January 2026 | 124.94 (-0.54%) | 125.60 | 122.38 - 125.65 | 1.7297 times | Wed 28 January 2026 | 125.62 (0.11%) | 126.32 | 125.08 - 126.36 | 0.9102 times | Tue 27 January 2026 | 125.48 (0.95%) | 124.99 | 124.89 - 125.79 | 0.6725 times | Mon 26 January 2026 | 124.30 (0.62%) | 123.61 | 123.50 - 124.74 | 0.7533 times | Fri 23 January 2026 | 123.54 (0.43%) | 123.12 | 122.72 - 124.04 | 0.8812 times | Thu 22 January 2026 | 123.01 (0.78%) | 123.04 | 122.46 - 123.45 | 0.7131 times | Wed 21 January 2026 | 122.06 (0.98%) | 121.11 | 120.66 - 122.91 | 1.773 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 116.38 and 122.64
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 117.61 |
| Weekly Target 3 | 121.40666666667 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.08 (-3.1%) | 123.15 | 118.94 - 125.20 | 1.0286 times | Fri 30 January 2026 | 123.92 (0.31%) | 123.61 | 122.38 - 126.36 | 1.656 times | Fri 23 January 2026 | 123.54 (-0.29%) | 122.48 | 120.66 - 124.04 | 1.6626 times | Fri 16 January 2026 | 123.90 (-0.59%) | 124.06 | 122.48 - 125.51 | 1.2912 times | Fri 09 January 2026 | 124.64 (1.05%) | 124.22 | 123.26 - 125.57 | 0.9897 times | Fri 02 January 2026 | 123.34 (-1.31%) | 124.76 | 122.65 - 124.94 | 0.6295 times | Fri 26 December 2025 | 124.98 (1.81%) | 123.93 | 123.10 - 125.39 | 0.3419 times | Fri 19 December 2025 | 122.76 (0.3%) | 123.19 | 119.73 - 123.20 | 0.6399 times | Fri 12 December 2025 | 122.39 (-1.69%) | 124.71 | 121.74 - 124.85 | 0.9663 times | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.7941 times | Fri 28 November 2025 | 123.61 (4.32%) | 119.88 | 119.43 - 123.61 | 0.6243 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 116.38 and 122.64
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 117.61 |
| Monthly Target 3 | 121.40666666667 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.08 (-3.1%) | 123.15 | 118.94 - 125.20 | 0.2741 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.5778 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.8125 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.3598 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.9083 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 1.0243 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.8583 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.8909 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 1.0518 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.2422 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.2537 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 123.37 |
| 20 day DMA | 123.72 |
| 35 day DMA | 123.54 |
| 50 day DMA | 123.41 |
| 100 day DMA | 122.22 |
| 150 day DMA | 119.21 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 123.69 | 124.4 |
| 12 day EMA | 123.3 | 123.88 | 124.17 |
| 20 day EMA | 123.45 | 123.81 | 123.97 |
| 35 day EMA | 123.3 | 123.49 | 123.56 |
| 50 day EMA | 123.03 | 123.15 | 123.19 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 124.21 | 124.85 |
| 12 day SMA | 123.37 | 123.68 | 123.81 |
| 20 day SMA | 123.72 | 123.94 | 124.01 |
| 35 day SMA | 123.54 | 123.6 | 123.67 |
| 50 day SMA | 123.41 | 123.36 | 123.32 |
| 100 day SMA | 122.22 | 122.18 | 122.12 |
| 150 day SMA | 119.21 | 119.13 | 119.03 |
| 200 day SMA | 114.34 | 114.19 | 114.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.