Login or Join
HomepageSP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 531.04 and 533.26
| Daily Target 1 | 529.2 |
| Daily Target 2 | 530.66 |
| Daily Target 3 | 531.41666666667 |
| Daily Target 4 | 532.88 |
| Daily Target 5 | 533.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 532.13 (0.17%) | 531.45 | 529.95 - 532.17 | 1.0538 times | Thu 16 May 2024 | 531.23 (-0.23%) | 532.53 | 531.17 - 534.18 | 1.3752 times | Wed 15 May 2024 | 532.48 (1.24%) | 528.51 | 527.82 - 532.74 | 0.8888 times | Tue 14 May 2024 | 525.96 (0.46%) | 523.70 | 523.17 - 526.43 | 0.8193 times | Mon 13 May 2024 | 523.57 (0.03%) | 525.20 | 522.38 - 525.27 | 0.6395 times | Fri 10 May 2024 | 523.39 (0.14%) | 524.41 | 522.19 - 525.25 | 0.6033 times | Thu 09 May 2024 | 522.66 (0.55%) | 519.99 | 519.28 - 522.79 | 0.7856 times | Wed 08 May 2024 | 519.81 (-0.01%) | 517.80 | 517.73 - 520.28 | 0.9202 times | Tue 07 May 2024 | 519.86 (0.13%) | 520.12 | 519.01 - 521.12 | 1.6438 times | Mon 06 May 2024 | 519.19 (1.04%) | 516.29 | 515.85 - 519.19 | 1.2706 times | Fri 03 May 2024 | 513.84 (1.26%) | 513.73 | 511.07 - 515.03 | 0.7484 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 527.26 and 539.06
| Weekly Target 1 | 517.76 |
| Weekly Target 2 | 524.95 |
| Weekly Target 3 | 529.56333333333 |
| Weekly Target 4 | 536.75 |
| Weekly Target 5 | 541.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 532.13 (1.67%) | 525.20 | 522.38 - 534.18 | 0.6824 times | Fri 10 May 2024 | 523.39 (1.86%) | 516.29 | 515.85 - 525.25 | 0.7463 times | Fri 03 May 2024 | 513.84 (0.6%) | 512.65 | 501.97 - 515.03 | 0.7037 times | Fri 26 April 2024 | 510.77 (2.66%) | 500.33 | 497.85 - 512.39 | 0.7344 times | Fri 19 April 2024 | 497.53 (-3.07%) | 517.69 | 496.30 - 517.81 | 1.192 times | Fri 12 April 2024 | 513.31 (-1.47%) | 521.71 | 511.60 - 523.28 | 1.1117 times | Fri 05 April 2024 | 520.99 (-0.9%) | 526.36 | 515.27 - 526.96 | 1.1441 times | Thu 28 March 2024 | 525.73 (0.35%) | 522.31 | 520.95 - 527.16 | 0.7733 times | Fri 22 March 2024 | 523.92 (2.08%) | 518.16 | 515.27 - 526.66 | 1.241 times | Fri 15 March 2024 | 513.23 (-0.21%) | 512.98 | 511.02 - 519.92 | 1.6711 times | Fri 08 March 2024 | 514.29 (-0.21%) | 514.52 | 507.35 - 520.78 | 0.8232 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 517.05 and 549.26
| Monthly Target 1 | 490.55 |
| Monthly Target 2 | 511.34 |
| Monthly Target 3 | 522.76 |
| Monthly Target 4 | 543.55 |
| Monthly Target 5 | 554.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 532.13 (5.49%) | 503.80 | 501.97 - 534.18 | 0.5066 times | Tue 30 April 2024 | 504.44 (-4.05%) | 526.36 | 496.30 - 526.96 | 1.2259 times | Thu 28 March 2024 | 525.73 (2.99%) | 511.48 | 507.35 - 527.16 | 1.2818 times | Thu 29 February 2024 | 510.45 (5.2%) | 486.92 | 486.16 - 512.63 | 0.9012 times | Wed 31 January 2024 | 485.20 (1.58%) | 474.40 | 468.65 - 493.98 | 1.3303 times | Fri 29 December 2023 | 477.63 (4.19%) | 457.89 | 456.45 - 479.79 | 1.1292 times | Thu 30 November 2023 | 458.42 (9.16%) | 421.03 | 420.48 - 460.40 | 0.7788 times | Tue 31 October 2023 | 419.94 (-2.21%) | 428.49 | 411.02 - 440.05 | 1.1294 times | Fri 29 September 2023 | 429.43 (-5.14%) | 455.72 | 424.16 - 456.13 | 0.9008 times | Thu 31 August 2023 | 452.69 (-1.63%) | 458.74 | 435.29 - 459.62 | 0.8161 times | Mon 31 July 2023 | 460.18 (3.25%) | 445.23 | 439.35 - 461.88 | 0.8456 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 529.07 |
| 12 day DMA | 522.63 |
| 20 day DMA | 516.32 |
| 35 day DMA | 515.43 |
| 50 day DMA | 516.84 |
| 100 day DMA | 504.76 |
| 150 day DMA | 486.43 |
| 200 day DMA | 475.19 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.23 | 527.78 | 526.06 |
| 12 day EMA | 523.7 | 522.17 | 520.52 |
| 20 day EMA | 520.23 | 518.98 | 517.69 |
| 35 day EMA | 518.5 | 517.7 | 516.9 |
| 50 day EMA | 517.83 | 517.25 | 516.68 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.07 | 527.33 | 525.61 |
| 12 day SMA | 522.63 | 520.19 | 517.96 |
| 20 day SMA | 516.32 | 514.59 | 513.12 |
| 35 day SMA | 515.43 | 515.25 | 515.09 |
| 50 day SMA | 516.84 | 516.55 | 516.17 |
| 100 day SMA | 504.76 | 504.22 | 503.69 |
| 150 day SMA | 486.43 | 485.8 | 485.15 |
| 200 day SMA | 475.19 | 474.79 | 474.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.