Login or Join
HomepageSP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 685.84 and 690.43
| Daily Target 1 | 684.77 |
| Daily Target 2 | 686.91 |
| Daily Target 3 | 689.36 |
| Daily Target 4 | 691.5 |
| Daily Target 5 | 693.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 689.05 (0.17%) | 689.21 | 687.22 - 691.81 | 0.51 times | Thu 04 December 2025 | 687.86 (0.09%) | 687.03 | 684.82 - 689.08 | 0.6435 times | Wed 03 December 2025 | 687.26 (0.35%) | 684.00 | 683.06 - 688.32 | 1.5923 times | Tue 02 December 2025 | 684.87 (0.18%) | 684.00 | 682.40 - 687.23 | 0.6325 times | Mon 01 December 2025 | 683.66 (-0.47%) | 682.20 | 682.13 - 686.40 | 1.9949 times | Fri 28 November 2025 | 686.88 (0.57%) | 684.22 | 683.91 - 687.13 | 0.9158 times | Wed 26 November 2025 | 682.99 (0.68%) | 680.34 | 679.30 - 685.08 | 0.6493 times | Tue 25 November 2025 | 678.35 (0.94%) | 671.90 | 667.79 - 679.55 | 0.8303 times | Mon 24 November 2025 | 672.06 (1.48%) | 664.97 | 662.74 - 673.36 | 0.7518 times | Fri 21 November 2025 | 662.28 (0.99%) | 658.20 | 654.04 - 667.80 | 1.4796 times | Thu 20 November 2025 | 655.77 (-1.53%) | 676.26 | 655.10 - 678.90 | 2.0574 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 685.59 and 695.27
| Weekly Target 1 | 677.98 |
| Weekly Target 2 | 683.52 |
| Weekly Target 3 | 687.66333333333 |
| Weekly Target 4 | 693.2 |
| Weekly Target 5 | 697.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.9252 times | Fri 28 November 2025 | 686.88 (3.71%) | 664.97 | 662.74 - 687.13 | 0.5419 times | Fri 21 November 2025 | 662.28 (-1.93%) | 672.99 | 654.04 - 678.90 | 1.3616 times | Fri 14 November 2025 | 675.31 (0.15%) | 680.60 | 666.53 - 689.08 | 1.4636 times | Fri 07 November 2025 | 674.27 (-1.6%) | 679.42 | 664.46 - 684.21 | 0.8284 times | Fri 31 October 2025 | 685.23 (0%) | 688.40 | 682.58 - 688.44 | 0.3384 times | Fri 31 October 2025 | 685.23 (0.7%) | 686.09 | 682.58 - 693.07 | 1.4524 times | Fri 24 October 2025 | 680.46 (1.91%) | 670.31 | 666.60 - 681.80 | 0.9568 times | Fri 17 October 2025 | 667.69 (1.75%) | 663.84 | 654.63 - 673.47 | 1.202 times | Fri 10 October 2025 | 656.20 (-2.41%) | 673.90 | 656.03 - 677.20 | 0.9296 times | Fri 03 October 2025 | 672.42 (1.13%) | 667.57 | 664.85 - 675.93 | 1.0463 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 685.59 and 695.27
| Monthly Target 1 | 677.98 |
| Monthly Target 2 | 683.52 |
| Monthly Target 3 | 687.66333333333 |
| Monthly Target 4 | 693.2 |
| Monthly Target 5 | 697.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.1782 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.8081 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 1.0616 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.451 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.6383 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8247 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.0885 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9689 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.3946 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.5861 times | Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.6372 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 686.54 |
| 12 day DMA | 678.08 |
| 20 day DMA | 677.6 |
| 35 day DMA | 678.61 |
| 50 day DMA | 675.75 |
| 100 day DMA | 661.38 |
| 150 day DMA | 641.11 |
| 200 day DMA | 619.91 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.4 | 685.08 | 683.69 |
| 12 day EMA | 681.98 | 680.7 | 679.4 |
| 20 day EMA | 679.83 | 678.86 | 677.91 |
| 35 day EMA | 677.1 | 676.4 | 675.73 |
| 50 day EMA | 676.02 | 675.49 | 674.99 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.54 | 686.11 | 685.13 |
| 12 day SMA | 678.08 | 675.94 | 674.37 |
| 20 day SMA | 677.6 | 676.82 | 676.47 |
| 35 day SMA | 678.61 | 677.9 | 677.34 |
| 50 day SMA | 675.75 | 675.2 | 674.72 |
| 100 day SMA | 661.38 | 660.76 | 660.13 |
| 150 day SMA | 641.11 | 640.26 | 639.4 |
| 200 day SMA | 619.91 | 619.54 | 619.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.