SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 675.72 and 683.62

Daily Target 1674.11
Daily Target 2677.32
Daily Target 3682.01333333333
Daily Target 4685.22
Daily Target 5689.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 680.52 (-1.27%) 683.93 678.81 - 686.71 1.2826 times
Wed 04 February 2026 689.29 (-0.47%) 693.47 684.79 - 694.52 2.4204 times
Tue 03 February 2026 692.56 (-0.86%) 700.57 687.10 - 700.73 0.7521 times
Mon 02 February 2026 698.57 (0.51%) 690.14 685.26 - 700.06 0.7251 times
Fri 30 January 2026 695.03 (-0.29%) 694.86 691.82 - 697.33 0.8887 times
Thu 29 January 2026 697.06 (-0.21%) 700.70 687.89 - 700.82 0.6703 times
Wed 28 January 2026 698.56 (-0.01%) 700.70 697.02 - 701.35 0.6303 times
Tue 27 January 2026 698.65 (0.41%) 697.28 696.66 - 699.63 1.3691 times
Mon 26 January 2026 695.82 (0.52%) 692.49 690.00 - 697.22 0.5351 times
Fri 23 January 2026 692.25 (0.04%) 691.81 690.21 - 694.04 0.7263 times
Thu 22 January 2026 691.99 (0.53%) 692.05 689.00 - 694.19 0.5244 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 668.71 and 690.63

Weekly Target 1664.77
Weekly Target 2672.64
Weekly Target 3686.68666666667
Weekly Target 4694.56
Weekly Target 5708.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 680.52 (-2.09%) 690.14 678.81 - 700.73 1.009 times
Fri 30 January 2026 695.03 (0.4%) 692.49 687.89 - 701.35 0.7974 times
Fri 23 January 2026 692.25 (-0.35%) 683.75 679.58 - 694.19 0.5871 times
Fri 16 January 2026 694.66 (-0.35%) 692.19 689.18 - 700.35 0.6755 times
Fri 09 January 2026 697.10 (1.59%) 689.59 689.42 - 698.37 0.8753 times
Fri 02 January 2026 686.19 (-1.02%) 691.51 682.88 - 692.94 0.4513 times
Fri 26 December 2025 693.29 (1.43%) 685.86 685.39 - 694.70 0.5042 times
Fri 19 December 2025 683.49 (-0.25%) 689.19 672.16 - 689.19 2.1738 times
Fri 12 December 2025 685.17 (-0.56%) 690.04 682.58 - 692.71 2.2417 times
Fri 05 December 2025 689.05 (0.32%) 682.20 682.13 - 691.81 0.6848 times
Fri 28 November 2025 686.88 (3.71%) 664.97 662.74 - 687.13 0.4011 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 668.71 and 690.63

Monthly Target 1664.77
Monthly Target 2672.64
Monthly Target 3686.68666666667
Monthly Target 4694.56
Monthly Target 5708.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 680.52 (-2.09%) 690.14 678.81 - 700.73 0.2788 times
Fri 30 January 2026 695.03 (1.48%) 688.74 679.58 - 701.35 0.8713 times
Wed 31 December 2025 684.92 (-0.29%) 682.20 672.16 - 694.70 1.6133 times
Fri 28 November 2025 686.88 (0.24%) 679.42 654.04 - 689.08 0.8993 times
Fri 31 October 2025 685.23 (2.38%) 666.36 654.63 - 693.07 1.0582 times
Tue 30 September 2025 669.30 (3.24%) 640.64 638.05 - 670.55 1.5408 times
Fri 29 August 2025 648.32 (2.11%) 629.36 622.31 - 652.69 0.6778 times
Thu 31 July 2025 634.90 (2.25%) 619.31 618.48 - 642.94 0.8757 times
Mon 30 June 2025 620.90 (4.86%) 590.55 587.88 - 622.12 1.1559 times
Fri 30 May 2025 592.15 (6.13%) 563.02 558.69 - 598.41 1.0289 times
Wed 30 April 2025 557.96 (-0.7%) 560.02 484.00 - 570.04 1.4809 times

monthly chart SP

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 691.19
12 day DMA 693.22
20 day DMA 693.31
35 day DMA 690.71
50 day DMA 689.09
100 day DMA 680.43
150 day DMA 666.77
200 day DMA 646.09

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA689.07693.34695.37
12 day EMA691.81693.86694.69
20 day EMA691.79692.98693.37
35 day EMA689.75690.29690.35
50 day EMA687.12687.39687.31

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA691.19694.5696.36
12 day SMA693.22693.23693.68
20 day SMA693.31693.92694.2
35 day SMA690.71690.82690.7
50 day SMA689.09688.72688.05
100 day SMA680.43680.24679.9
150 day SMA666.77666.37665.91
200 day SMA646.09645.33644.52
Back to top | Use Dark Theme