Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 102.44 and 103.18
| Daily Target 1 | 102.24 |
| Daily Target 2 | 102.52 |
| Daily Target 3 | 102.97666666667 |
| Daily Target 4 | 103.26 |
| Daily Target 5 | 103.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.81 (0.01%) | 102.81 | 102.69 - 103.43 | 0.9443 times | Thu 04 December 2025 | 102.80 (0.19%) | 102.30 | 102.30 - 103.05 | 0.9197 times | Wed 03 December 2025 | 102.61 (1.03%) | 101.68 | 101.68 - 102.71 | 2.6359 times | Tue 02 December 2025 | 101.56 (-0.51%) | 102.47 | 101.52 - 102.47 | 1.1532 times | Mon 01 December 2025 | 102.08 (-0.38%) | 101.94 | 101.78 - 102.73 | 1.3392 times | Fri 28 November 2025 | 102.47 (0.42%) | 102.15 | 102.12 - 102.50 | 0.1979 times | Wed 26 November 2025 | 102.04 (0.44%) | 101.49 | 101.49 - 102.66 | 1.0233 times | Tue 25 November 2025 | 101.59 (1.96%) | 99.70 | 99.70 - 101.59 | 0.9597 times | Mon 24 November 2025 | 99.64 (0.93%) | 98.88 | 98.88 - 99.85 | 0.4828 times | Fri 21 November 2025 | 98.72 (2.72%) | 96.54 | 96.54 - 99.18 | 0.3439 times | Thu 20 November 2025 | 96.11 (-1.3%) | 98.63 | 96.11 - 98.82 | 0.6957 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 102.17 and 104.08
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 102.58666666667 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 1.0965 times | Fri 28 November 2025 | 102.47 (3.8%) | 98.88 | 98.88 - 102.66 | 0.4177 times | Fri 21 November 2025 | 98.72 (-0.15%) | 98.66 | 96.11 - 99.18 | 0.9612 times | Fri 14 November 2025 | 98.87 (-0.7%) | 100.52 | 98.31 - 101.10 | 4.2117 times | Fri 07 November 2025 | 99.57 (0.24%) | 98.36 | 97.87 - 99.98 | 0.3708 times | Fri 31 October 2025 | 99.33 (0%) | 99.00 | 98.37 - 99.47 | 0.3843 times | Fri 31 October 2025 | 99.33 (-2.15%) | 102.40 | 98.37 - 102.40 | 1.2744 times | Fri 24 October 2025 | 101.51 (1.99%) | 100.16 | 99.82 - 102.02 | 0.3936 times | Fri 17 October 2025 | 99.53 (2.14%) | 98.70 | 98.27 - 101.33 | 0.4951 times | Fri 10 October 2025 | 97.44 (-4.25%) | 103.34 | 97.33 - 103.34 | 0.3947 times | Fri 03 October 2025 | 101.76 (1.03%) | 101.29 | 99.74 - 102.27 | 1.7866 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 102.17 and 104.08
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 102.58666666667 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 0.2237 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.2159 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.6532 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.7535 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.5181 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5612 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.8562 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.6973 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.5884 times | Mon 31 March 2025 | 92.04 (-4.41%) | 96.79 | 89.55 - 96.81 | 0.9325 times | Fri 28 February 2025 | 96.29 (-3.08%) | 97.34 | 95.09 - 100.06 | 0.7467 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 100.82 |
| 20 day DMA | 100.15 |
| 35 day DMA | 100.1 |
| 50 day DMA | 100.22 |
| 100 day DMA | 99.72 |
| 150 day DMA | 97.82 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 102.16 | 101.84 |
| 12 day EMA | 101.38 | 101.12 | 100.81 |
| 20 day EMA | 100.79 | 100.58 | 100.35 |
| 35 day EMA | 100.49 | 100.35 | 100.21 |
| 50 day EMA | 100.47 | 100.37 | 100.27 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 102.3 | 102.15 |
| 12 day SMA | 100.82 | 100.37 | 99.88 |
| 20 day SMA | 100.15 | 99.93 | 99.76 |
| 35 day SMA | 100.1 | 100 | 99.93 |
| 50 day SMA | 100.22 | 100.16 | 100.11 |
| 100 day SMA | 99.72 | 99.66 | 99.6 |
| 150 day SMA | 97.82 | 97.73 | 97.63 |
| 200 day SMA | 95.86 | 95.84 | 95.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.