Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 107.68 and 109.49
| Daily Target 1 | 106.21 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 108.02 |
| Daily Target 4 | 109.14 |
| Daily Target 5 | 109.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 108.45 (2.04%) | 106.90 | 106.90 - 108.71 | 0.7464 times | Tue 03 February 2026 | 106.28 (0.5%) | 105.87 | 105.46 - 107.05 | 0.7092 times | Mon 02 February 2026 | 105.75 (0.58%) | 104.60 | 104.60 - 106.12 | 0.6562 times | Fri 30 January 2026 | 105.14 (-0.49%) | 105.07 | 104.33 - 105.38 | 1.4893 times | Thu 29 January 2026 | 105.66 (0.49%) | 105.78 | 104.75 - 105.78 | 0.6697 times | Wed 28 January 2026 | 105.14 (-0.46%) | 105.62 | 105.12 - 105.71 | 0.7545 times | Tue 27 January 2026 | 105.63 (-0.21%) | 105.78 | 105.28 - 105.81 | 1.4274 times | Mon 26 January 2026 | 105.85 (-0.19%) | 106.27 | 105.45 - 106.27 | 0.8687 times | Fri 23 January 2026 | 106.05 (-0.9%) | 105.08 | 105.08 - 106.94 | 1.0289 times | Thu 22 January 2026 | 107.01 (-0.08%) | 107.66 | 106.91 - 107.91 | 1.6498 times | Wed 21 January 2026 | 107.10 (2.26%) | 105.55 | 105.55 - 107.14 | 0.8706 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 106.53 and 110.64
| Weekly Target 1 | 103.14 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 107.25333333333 |
| Weekly Target 4 | 109.91 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 108.45 (3.15%) | 104.60 | 104.60 - 108.71 | 0.3694 times | Fri 30 January 2026 | 105.14 (-0.86%) | 106.27 | 104.33 - 106.27 | 0.9111 times | Fri 23 January 2026 | 106.05 (-0.45%) | 104.95 | 104.58 - 107.91 | 0.6884 times | Fri 16 January 2026 | 106.53 (0.65%) | 105.28 | 105.12 - 107.11 | 0.6573 times | Fri 09 January 2026 | 105.84 (3.72%) | 102.02 | 102.02 - 106.05 | 0.9213 times | Fri 02 January 2026 | 102.04 (-0.55%) | 102.74 | 100.72 - 102.82 | 0.7181 times | Fri 26 December 2025 | 102.60 (-1.5%) | 102.54 | 102.27 - 103.16 | 1.554 times | Fri 19 December 2025 | 104.16 (-0.13%) | 105.02 | 103.05 - 105.02 | 0.5183 times | Fri 12 December 2025 | 104.30 (1.45%) | 102.85 | 102.25 - 105.66 | 2.2073 times | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 1.4548 times | Fri 28 November 2025 | 102.47 (3.8%) | 98.88 | 98.88 - 102.66 | 0.5542 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 106.53 and 110.64
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 107.25333333333 |
| Monthly Target 4 | 109.91 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 108.45 (3.15%) | 104.60 | 104.60 - 108.71 | 0.0651 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.6138 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 1.0839 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.4016 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.6591 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.864 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.8875 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.6436 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.9818 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.7996 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.8214 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 106.07 |
| 20 day DMA | 105.89 |
| 35 day DMA | 104.65 |
| 50 day DMA | 103.96 |
| 100 day DMA | 102.04 |
| 150 day DMA | 100.89 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 105.82 | 105.59 |
| 12 day EMA | 106.11 | 105.69 | 105.58 |
| 20 day EMA | 105.61 | 105.31 | 105.21 |
| 35 day EMA | 104.71 | 104.49 | 104.38 |
| 50 day EMA | 103.66 | 103.46 | 103.35 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 105.59 | 105.46 |
| 12 day SMA | 106.07 | 105.91 | 105.96 |
| 20 day SMA | 105.89 | 105.71 | 105.57 |
| 35 day SMA | 104.65 | 104.54 | 104.51 |
| 50 day SMA | 103.96 | 103.71 | 103.53 |
| 100 day SMA | 102.04 | 101.97 | 101.91 |
| 150 day SMA | 100.89 | 100.8 | 100.73 |
| 200 day SMA | 98.54 | 98.42 | 98.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.