Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 85.31 and 86.79
| Daily Target 1 | 84.3 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 85.78 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 87.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 85.36 (0.08%) | 85.33 | 85.25 - 86.73 | 0.9573 times | Tue 30 April 2024 | 85.29 (-1.52%) | 86.06 | 85.29 - 86.23 | 0.6445 times | Mon 29 April 2024 | 86.61 (0.53%) | 86.35 | 86.35 - 86.86 | 1.2701 times | Fri 26 April 2024 | 86.15 (0.29%) | 86.36 | 86.13 - 86.40 | 1.4218 times | Thu 25 April 2024 | 85.90 (-0.61%) | 85.72 | 85.37 - 86.06 | 0.8626 times | Wed 24 April 2024 | 86.43 (0.1%) | 86.14 | 85.89 - 86.43 | 0.7488 times | Tue 23 April 2024 | 86.34 (0.94%) | 85.55 | 85.55 - 86.65 | 0.9005 times | Mon 22 April 2024 | 85.54 (0.93%) | 85.08 | 85.06 - 86.01 | 1.0995 times | Fri 19 April 2024 | 84.75 (0.96%) | 83.79 | 83.79 - 84.75 | 0.891 times | Thu 18 April 2024 | 83.94 (-0.07%) | 84.15 | 83.84 - 84.66 | 1.2038 times | Wed 17 April 2024 | 84.00 (-0.6%) | 84.89 | 83.93 - 84.90 | 1.5071 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 84.5 and 86.11
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 85.823333333333 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 85.36 (-0.92%) | 86.35 | 85.25 - 86.86 | 0.3824 times | Fri 26 April 2024 | 86.15 (1.65%) | 85.08 | 85.06 - 86.65 | 0.6701 times | Fri 19 April 2024 | 84.75 (-1.29%) | 86.39 | 83.79 - 86.77 | 0.8115 times | Fri 12 April 2024 | 85.86 (-3.02%) | 88.95 | 85.73 - 89.48 | 1.1244 times | Fri 05 April 2024 | 88.53 (-2.5%) | 90.70 | 87.93 - 90.75 | 1.2014 times | Thu 28 March 2024 | 90.80 (2.63%) | 88.35 | 88.32 - 90.94 | 1.0071 times | Fri 22 March 2024 | 88.47 (1.91%) | 86.73 | 86.21 - 89.46 | 1.2014 times | Fri 15 March 2024 | 86.81 (-1.13%) | 87.39 | 86.14 - 88.33 | 1.1282 times | Fri 08 March 2024 | 87.80 (1.57%) | 86.76 | 86.31 - 88.51 | 1.3819 times | Fri 01 March 2024 | 86.44 (0.65%) | 85.92 | 85.20 - 86.52 | 1.0916 times | Fri 23 February 2024 | 85.88 (0.39%) | 84.67 | 84.65 - 86.11 | 2.9909 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 85.31 and 86.79
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 85.78 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 85.36 (0.08%) | 85.33 | 85.25 - 86.73 | 0.0252 times | Tue 30 April 2024 | 85.29 (-6.07%) | 90.70 | 83.79 - 90.75 | 0.8033 times | Thu 28 March 2024 | 90.80 (5.52%) | 86.01 | 85.60 - 90.94 | 0.9692 times | Thu 29 February 2024 | 86.05 (1.91%) | 85.00 | 83.16 - 86.58 | 1.3305 times | Wed 31 January 2024 | 84.44 (-3.14%) | 86.88 | 83.01 - 87.78 | 1.332 times | Fri 29 December 2023 | 87.18 (8.53%) | 79.99 | 79.99 - 88.59 | 1.4193 times | Thu 30 November 2023 | 80.33 (9.56%) | 73.27 | 72.70 - 80.50 | 0.9214 times | Tue 31 October 2023 | 73.32 (-5.89%) | 77.66 | 71.72 - 78.22 | 1.5247 times | Fri 29 September 2023 | 77.91 (-5.77%) | 83.24 | 76.51 - 83.63 | 0.6727 times | Thu 31 August 2023 | 82.68 (-3.7%) | 85.46 | 79.66 - 85.77 | 1.0016 times | Mon 31 July 2023 | 85.86 (4.3%) | 82.15 | 80.17 - 86.18 | 1.2948 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 85.4 |
| 20 day DMA | 86.28 |
| 35 day DMA | 87.21 |
| 50 day DMA | 87.01 |
| 100 day DMA | 86.32 |
| 150 day DMA | 83.28 |
| 200 day DMA | 82.9 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.87 | 86.16 |
| 12 day EMA | 85.91 | 86.01 | 86.14 |
| 20 day EMA | 86.21 | 86.3 | 86.41 |
| 35 day EMA | 86.39 | 86.45 | 86.52 |
| 50 day EMA | 86.72 | 86.78 | 86.84 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 86.08 | 86.29 |
| 12 day SMA | 85.4 | 85.37 | 85.42 |
| 20 day SMA | 86.28 | 86.46 | 86.63 |
| 35 day SMA | 87.21 | 87.28 | 87.35 |
| 50 day SMA | 87.01 | 87 | 87.01 |
| 100 day SMA | 86.32 | 86.29 | 86.27 |
| 150 day SMA | 83.28 | 83.24 | 83.18 |
| 200 day SMA | 82.9 | 82.9 | 82.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.