Login or Join
HomepageSP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 112.51 and 114.5
| Daily Target 1 | 112.12 |
| Daily Target 2 | 112.89 |
| Daily Target 3 | 114.11333333333 |
| Daily Target 4 | 114.88 |
| Daily Target 5 | 116.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.65 (-1.33%) | 115.32 | 113.35 - 115.34 | 0.7909 times | Thu 11 December 2025 | 115.18 (1.03%) | 113.91 | 113.90 - 115.27 | 1.8718 times | Wed 10 December 2025 | 114.01 (1.89%) | 111.97 | 111.97 - 114.31 | 1.0071 times | Tue 09 December 2025 | 111.89 (-0.07%) | 111.69 | 111.69 - 112.81 | 0.9744 times | Mon 08 December 2025 | 111.97 (-0.55%) | 112.74 | 111.85 - 112.74 | 1.2231 times | Fri 05 December 2025 | 112.59 (0.08%) | 112.63 | 112.34 - 113.16 | 0.9844 times | Thu 04 December 2025 | 112.50 (0.46%) | 111.86 | 111.86 - 112.83 | 0.6575 times | Wed 03 December 2025 | 111.99 (0.72%) | 111.10 | 111.08 - 112.08 | 0.8067 times | Tue 02 December 2025 | 111.19 (-0.39%) | 112.12 | 111.16 - 112.12 | 0.9538 times | Mon 01 December 2025 | 111.63 (-0.56%) | 111.21 | 111.21 - 112.39 | 0.7304 times | Fri 28 November 2025 | 112.26 (0.53%) | 111.92 | 111.63 - 112.32 | 0.5712 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 112.67 and 116.32
| Weekly Target 1 | 109.91 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 113.56 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 117.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.65 (0.94%) | 112.74 | 111.69 - 115.34 | 1.1934 times | Fri 05 December 2025 | 112.59 (0.29%) | 111.21 | 111.08 - 113.16 | 0.8406 times | Fri 28 November 2025 | 112.26 (4.03%) | 108.00 | 107.91 - 112.38 | 0.5997 times | Fri 21 November 2025 | 107.91 (-0.64%) | 108.36 | 105.29 - 108.77 | 1.9134 times | Fri 14 November 2025 | 108.60 (-1%) | 110.78 | 107.58 - 111.49 | 1.037 times | Fri 07 November 2025 | 109.70 (-0.18%) | 108.38 | 107.81 - 110.29 | 0.8205 times | Fri 31 October 2025 | 109.90 (0%) | 109.42 | 109.10 - 110.03 | 0.2041 times | Fri 31 October 2025 | 109.90 (-1.58%) | 112.60 | 109.10 - 112.61 | 1.2769 times | Fri 24 October 2025 | 111.66 (2.34%) | 109.95 | 109.08 - 112.26 | 0.9742 times | Fri 17 October 2025 | 109.11 (2%) | 108.43 | 107.96 - 111.33 | 1.1402 times | Fri 10 October 2025 | 106.97 (-3.84%) | 111.74 | 106.94 - 111.95 | 1.2663 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 112.37 and 116.63
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 113.35666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.65 (1.24%) | 111.21 | 111.08 - 115.34 | 0.2932 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.63 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.7724 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.6851 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.7107 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.6712 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.9109 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 0.9634 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.0358 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.3273 times | Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.2957 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 112.54 |
| 20 day DMA | 110.64 |
| 35 day DMA | 110.42 |
| 50 day DMA | 110.3 |
| 100 day DMA | 109.85 |
| 150 day DMA | 108.03 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 113.49 | 112.64 |
| 12 day EMA | 112.44 | 112.22 | 111.68 |
| 20 day EMA | 111.65 | 111.44 | 111.05 |
| 35 day EMA | 111.01 | 110.85 | 110.59 |
| 50 day EMA | 110.63 | 110.51 | 110.32 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 113.13 | 112.59 |
| 12 day SMA | 112.54 | 112.32 | 111.8 |
| 20 day SMA | 110.64 | 110.4 | 110.19 |
| 35 day SMA | 110.42 | 110.34 | 110.18 |
| 50 day SMA | 110.3 | 110.24 | 110.16 |
| 100 day SMA | 109.85 | 109.81 | 109.74 |
| 150 day SMA | 108.03 | 107.94 | 107.82 |
| 200 day SMA | 105.22 | 105.17 | 105.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.