SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOO are 97.74 and 98.54

Daily Target 197.14
Daily Target 297.54
Daily Target 397.936666666667
Daily Target 498.34
Daily Target 598.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 97.95 (0.25%) 97.77 97.53 - 98.33 0.4989 times
Thu 25 April 2024 97.71 (-0.35%) 97.19 96.61 - 97.79 0.6981 times
Wed 24 April 2024 98.05 (-0.08%) 98.05 97.47 - 98.44 0.8381 times
Tue 23 April 2024 98.13 (1.27%) 97.05 97.02 - 98.43 1.0787 times
Mon 22 April 2024 96.90 (1.02%) 96.29 95.95 - 97.45 0.6389 times
Fri 19 April 2024 95.92 (0.33%) 95.41 95.41 - 96.27 1.2976 times
Thu 18 April 2024 95.60 (-0.16%) 96.13 95.40 - 96.62 0.7218 times
Wed 17 April 2024 95.75 (-0.88%) 97.20 95.75 - 97.20 2.7135 times
Tue 16 April 2024 96.60 (-0.42%) 96.75 96.00 - 97.01 0.7711 times
Mon 15 April 2024 97.01 (-1.08%) 98.74 96.75 - 99.11 0.7434 times
Fri 12 April 2024 98.07 (-1.64%) 99.26 97.90 - 99.37 0.7415 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 96.95 and 99.44

Weekly Target 194.96
Weekly Target 296.45
Weekly Target 397.446666666667
Weekly Target 498.94
Weekly Target 599.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 97.95 (2.12%) 96.29 95.95 - 98.44 0.7751 times
Fri 19 April 2024 95.92 (-2.19%) 98.74 95.40 - 99.11 1.2903 times
Fri 12 April 2024 98.07 (-3.03%) 101.61 97.90 - 102.04 0.7087 times
Fri 05 April 2024 101.13 (-1.83%) 103.25 100.11 - 103.25 0.9824 times
Thu 28 March 2024 103.01 (1.93%) 101.14 100.92 - 103.42 1.1665 times
Fri 22 March 2024 101.06 (2%) 99.36 98.55 - 102.24 1.1388 times
Fri 15 March 2024 99.08 (-0.82%) 99.71 98.47 - 100.68 1.1571 times
Fri 08 March 2024 99.90 (1.42%) 99.35 98.47 - 101.37 1.219 times
Fri 01 March 2024 98.50 (1.86%) 96.58 96.30 - 98.55 0.9718 times
Fri 23 February 2024 96.70 (1.07%) 94.94 94.49 - 96.97 0.5906 times
Fri 16 February 2024 95.68 (0.77%) 95.02 92.80 - 96.65 0.8528 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 92.75 and 100.6

Monthly Target 191.02
Monthly Target 294.48
Monthly Target 398.866666666667
Monthly Target 4102.33
Monthly Target 5106.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 97.95 (-4.91%) 103.25 95.40 - 103.25 0.7518 times
Thu 28 March 2024 103.01 (5.41%) 97.94 97.54 - 103.42 0.9869 times
Thu 29 February 2024 97.72 (5.81%) 92.81 91.75 - 98.00 0.7543 times
Wed 31 January 2024 92.35 (-1.72%) 93.45 90.38 - 94.35 1.5147 times
Fri 29 December 2023 93.97 (8.2%) 86.71 86.44 - 95.13 1.3503 times
Thu 30 November 2023 86.85 (8.58%) 79.94 79.44 - 87.20 1.336 times
Tue 31 October 2023 79.99 (-5.37%) 84.27 78.54 - 85.44 0.8734 times
Fri 29 September 2023 84.53 (-5.49%) 90.09 83.66 - 90.52 0.5534 times
Thu 31 August 2023 89.44 (-2.95%) 91.81 86.24 - 92.07 1.0443 times
Mon 31 July 2023 92.16 (4.07%) 88.30 86.32 - 92.63 0.835 times
Fri 30 June 2023 88.56 (8.84%) 81.47 81.07 - 88.88 0.7701 times

monthly chart SP

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 97.75
12 day DMA 97.28
20 day DMA 98.82
35 day DMA 99.56
50 day DMA 98.9
100 day DMA 95.85
150 day DMA 91.78
200 day DMA 91.06

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6697.5297.42
12 day EMA97.8697.8497.86
20 day EMA98.2998.3398.4
35 day EMA98.3398.3598.39
50 day EMA98.4498.4698.49

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7597.3496.92
12 day SMA97.2897.4397.76
20 day SMA98.8299.0799.32
35 day SMA99.5699.6499.69
50 day SMA98.998.8498.76
100 day SMA95.8595.7595.67
150 day SMA91.7891.6991.61
200 day SMA91.0691.0290.99
Back to top | Use Dark Theme