Login or Join
HomepageQuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 18.07 and 18.14
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.076666666667 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.15 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.10 (-0.06%) | 18.04 | 18.03 - 18.10 | 0.7456 times | Tue 12 May 2026 | 18.11 (-0.33%) | 18.11 | 18.08 - 18.13 | 1.1021 times | Mon 11 May 2026 | 18.17 (-0.55%) | 18.27 | 18.16 - 18.27 | 1.3575 times | Fri 08 May 2026 | 18.27 (-0.27%) | 18.32 | 18.26 - 18.33 | 1.1629 times | Thu 07 May 2026 | 18.32 (-0.22%) | 18.41 | 18.27 - 18.42 | 1.623 times | Wed 06 May 2026 | 18.36 (0%) | 18.35 | 18.35 - 18.41 | 0.5078 times | Wed 06 May 2026 | 18.36 (0%) | 18.35 | 18.35 - 18.41 | 0.553 times | Tue 05 May 2026 | 18.36 (-0.22%) | 18.42 | 18.35 - 18.44 | 0.486 times | Mon 04 May 2026 | 18.40 (0.16%) | 18.36 | 18.33 - 18.41 | 0.9497 times | Fri 01 May 2026 | 18.37 (0.11%) | 18.40 | 18.36 - 18.47 | 1.5122 times | Thu 30 April 2026 | 18.35 (0.33%) | 18.30 | 18.30 - 18.37 | 0.7536 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 17.95 and 18.19
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.10 (-0.93%) | 18.27 | 18.03 - 18.27 | 0.2196 times | Fri 08 May 2026 | 18.27 (-0.49%) | 18.35 | 18.26 - 18.42 | 0.2257 times | Wed 06 May 2026 | 18.36 (-0.05%) | 18.36 | 18.33 - 18.44 | 0.1363 times | Fri 01 May 2026 | 18.37 (-0.76%) | 18.51 | 18.22 - 18.56 | 0.3138 times | Fri 24 April 2026 | 18.51 (-0.38%) | 18.63 | 18.34 - 18.63 | 0.3128 times | Fri 17 April 2026 | 18.58 (0.38%) | 18.52 | 18.45 - 18.63 | 0.4079 times | Fri 10 April 2026 | 18.51 (-0.43%) | 18.49 | 18.39 - 18.66 | 5.5798 times | Thu 02 April 2026 | 18.59 (-0.48%) | 18.75 | 18.46 - 18.83 | 0.6755 times | Fri 27 March 2026 | 18.68 (0%) | 18.71 | 18.43 - 18.79 | 1.3154 times | Fri 20 March 2026 | 18.68 (-0.43%) | 18.84 | 18.52 - 18.90 | 0.8132 times | Fri 13 March 2026 | 18.76 (-0.69%) | 18.90 | 18.73 - 19.01 | 0.6323 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 17.85 and 18.29
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.10 (-1.36%) | 18.40 | 18.03 - 18.47 | 0.1391 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 1.4101 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 0.7168 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.4627 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.5914 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.289 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.9431 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.0905 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.4592 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.8981 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.7797 times |
Indicator Analysis of QuadraticInterest
Please login to view indicator analysis. or View indicator analysis of QuadraticInterest IVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.22 | 18.27 |
| 12 day EMA | 18.27 | 18.3 | 18.34 |
| 20 day EMA | 18.34 | 18.37 | 18.4 |
| 35 day EMA | 18.46 | 18.48 | 18.5 |
| 50 day EMA | 18.55 | 18.57 | 18.59 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.25 | 18.3 |
| 12 day SMA | 18.29 | 18.32 | 18.35 |
| 20 day SMA | 18.37 | 18.39 | 18.41 |
| 35 day SMA | 18.45 | 18.47 | 18.48 |
| 50 day SMA | 18.55 | 18.57 | 18.59 |
| 100 day SMA | 18.77 | 18.79 | 18.8 |
| 150 day SMA | 18.96 | 18.97 | 18.97 |
| 200 day SMA | 19.13 | 19.13 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.