QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 18.91 and 18.99

Daily Target 118.85
Daily Target 218.88
Daily Target 318.926666666667
Daily Target 418.96
Daily Target 519.01

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Wed 21 January 2026 18.92 (-0.16%) 18.90 18.89 - 18.97 0.9698 times
Tue 20 January 2026 18.95 (0.8%) 18.93 18.93 - 18.98 1.2737 times
Fri 16 January 2026 18.80 (-0.53%) 18.82 18.74 - 18.84 0.797 times
Thu 15 January 2026 18.90 (-0.63%) 18.95 18.89 - 18.96 0.5287 times
Wed 14 January 2026 19.02 (0.21%) 19.00 18.99 - 19.05 1.1283 times
Tue 13 January 2026 18.98 (0.32%) 18.96 18.94 - 18.99 1.0146 times
Mon 12 January 2026 18.92 (-0.05%) 19.00 18.89 - 19.00 1.048 times
Fri 09 January 2026 18.93 (-0.32%) 19.02 18.92 - 19.02 1.0291 times
Thu 08 January 2026 18.99 (-0.31%) 19.02 18.98 - 19.04 0.7694 times
Wed 07 January 2026 19.05 (-0.57%) 19.15 19.04 - 19.15 1.4414 times
Tue 06 January 2026 19.16 (0.05%) 19.15 19.09 - 19.17 0.6526 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.86 and 18.95

Weekly Target 118.84
Weekly Target 218.88
Weekly Target 318.93
Weekly Target 418.97
Weekly Target 519.02

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Wed 21 January 2026 18.92 (0.64%) 18.93 18.89 - 18.98 0.233 times
Fri 16 January 2026 18.80 (-0.69%) 19.00 18.74 - 19.05 0.469 times
Fri 09 January 2026 18.93 (-0.79%) 19.15 18.92 - 19.17 0.5317 times
Fri 02 January 2026 19.08 (-0.26%) 19.17 19.02 - 19.26 0.8093 times
Fri 26 December 2025 19.13 (-0.26%) 19.19 19.01 - 19.19 0.3509 times
Fri 19 December 2025 19.18 (0.16%) 19.15 19.14 - 19.30 1.5813 times
Fri 12 December 2025 19.15 (-0.57%) 19.26 19.02 - 19.27 3.297 times
Fri 05 December 2025 19.26 (-0.72%) 19.37 19.25 - 19.43 1.4219 times
Fri 28 November 2025 19.40 (-0.56%) 19.51 19.36 - 19.65 0.8556 times
Fri 21 November 2025 19.51 (1.4%) 19.26 19.25 - 19.51 0.4505 times
Fri 14 November 2025 19.24 (-0.05%) 19.23 19.13 - 19.29 0.417 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.61 and 19.05

Monthly Target 118.51
Monthly Target 218.71
Monthly Target 318.946666666667
Monthly Target 419.15
Monthly Target 519.39

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Wed 21 January 2026 18.92 (-1.25%) 19.12 18.74 - 19.18 0.3568 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 1.8887 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.7762 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 0.9262 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.204 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.7411 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.6434 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.4232 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.0678 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 1.9727 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.6147 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.98
20 day DMA 19.04
35 day DMA 19.12
50 day DMA 19.19
100 day DMA 19.36
150 day DMA 19.4
200 day DMA 19.41

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9218.91
12 day EMA18.9718.9818.99
20 day EMA19.0219.0319.04
35 day EMA19.119.1119.12
50 day EMA19.1519.1619.17

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9318.92
12 day SMA18.9818.9919.01
20 day SMA19.0419.0519.07
35 day SMA19.1219.1419.15
50 day SMA19.1919.1919.19
100 day SMA19.3619.3719.38
150 day SMA19.419.419.4
200 day SMA19.4119.4119.41
Back to top | Use Dark Theme