Login or Join
HomepageQuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 18.49 and 18.57
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.513333333333 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.59 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.50 (-0.59%) | 18.49 | 18.48 - 18.56 | 0.6844 times | Thu 25 April 2024 | 18.61 (0.27%) | 18.53 | 18.50 - 18.61 | 2.739 times | Wed 24 April 2024 | 18.56 (0.05%) | 18.53 | 18.50 - 18.60 | 1.3821 times | Tue 23 April 2024 | 18.55 (0.16%) | 18.46 | 18.46 - 18.56 | 0.5889 times | Mon 22 April 2024 | 18.52 (0.11%) | 18.50 | 18.49 - 18.56 | 0.3911 times | Fri 19 April 2024 | 18.50 (0.38%) | 18.48 | 18.44 - 18.53 | 0.2649 times | Thu 18 April 2024 | 18.43 (-0.75%) | 18.50 | 18.43 - 18.53 | 0.3956 times | Wed 17 April 2024 | 18.57 (-0.32%) | 18.58 | 18.55 - 18.62 | 1.2304 times | Tue 16 April 2024 | 18.63 (-0.53%) | 18.69 | 18.56 - 18.72 | 0.6391 times | Mon 15 April 2024 | 18.73 (0.7%) | 18.53 | 18.52 - 18.73 | 1.6846 times | Fri 12 April 2024 | 18.60 (0.49%) | 18.60 | 18.58 - 18.66 | 1.0464 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.43 and 18.58
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.50 (0%) | 18.50 | 18.46 - 18.61 | 0.9011 times | Fri 19 April 2024 | 18.50 (-0.54%) | 18.53 | 18.43 - 18.73 | 0.6564 times | Fri 12 April 2024 | 18.60 (-1.06%) | 18.78 | 18.26 - 18.79 | 0.5902 times | Fri 05 April 2024 | 18.80 (-0.69%) | 18.97 | 18.79 - 18.99 | 3.9578 times | Thu 28 March 2024 | 18.93 (-1.46%) | 19.24 | 18.93 - 19.25 | 0.306 times | Fri 22 March 2024 | 19.21 (1.21%) | 19.06 | 18.99 - 19.30 | 0.5076 times | Fri 15 March 2024 | 18.98 (-2.77%) | 19.51 | 18.98 - 19.53 | 0.625 times | Fri 08 March 2024 | 19.52 (-0.46%) | 19.58 | 19.41 - 19.66 | 0.9439 times | Fri 01 March 2024 | 19.61 (0.51%) | 19.48 | 19.37 - 19.65 | 0.852 times | Fri 23 February 2024 | 19.51 (-0.96%) | 19.86 | 19.50 - 19.87 | 0.66 times | Fri 16 February 2024 | 19.70 (-1.1%) | 19.94 | 19.55 - 19.96 | 1.0608 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.02 and 18.75
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.50 (-2.27%) | 18.97 | 18.26 - 18.99 | 1.1925 times | Thu 28 March 2024 | 18.93 (-2.82%) | 19.51 | 18.93 - 19.66 | 0.483 times | Thu 29 February 2024 | 19.48 (-4.23%) | 20.48 | 19.37 - 20.54 | 0.7442 times | Wed 31 January 2024 | 20.34 (-1.64%) | 20.55 | 20.08 - 20.94 | 0.5435 times | Fri 29 December 2023 | 20.68 (0.15%) | 20.63 | 20.08 - 20.91 | 1.8307 times | Thu 30 November 2023 | 20.65 (-1.57%) | 20.89 | 20.26 - 21.13 | 0.7694 times | Tue 31 October 2023 | 20.98 (2.04%) | 20.47 | 20.47 - 21.29 | 0.8581 times | Fri 29 September 2023 | 20.56 (0.19%) | 20.71 | 19.87 - 20.71 | 0.7823 times | Thu 31 August 2023 | 20.52 (-0.29%) | 20.49 | 20.28 - 21.29 | 0.6958 times | Mon 31 July 2023 | 20.58 (0%) | 20.60 | 20.15 - 21.28 | 2.1005 times | Fri 30 June 2023 | 20.58 (-8.25%) | 22.55 | 20.47 - 22.59 | 0.6095 times |
Indicator Analysis of QuadraticInterest
Please login to view indicator analysis. or View indicator analysis of QuadraticInterest IVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.74 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.57 | 18.55 |
| 12 day EMA | 18.58 | 18.6 | 18.6 |
| 20 day EMA | 18.68 | 18.7 | 18.71 |
| 35 day EMA | 18.88 | 18.9 | 18.92 |
| 50 day EMA | 19.1 | 19.12 | 19.14 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.55 | 18.51 |
| 12 day SMA | 18.56 | 18.55 | 18.56 |
| 20 day SMA | 18.65 | 18.67 | 18.7 |
| 35 day SMA | 18.88 | 18.91 | 18.94 |
| 50 day SMA | 19.09 | 19.12 | 19.14 |
| 100 day SMA | 19.74 | 19.76 | 19.78 |
| 150 day SMA | 20.07 | 20.09 | 20.1 |
| 200 day SMA | 20.2 | 20.21 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.