QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 19.19 and 19.34

Daily Target 119.16
Daily Target 219.22
Daily Target 319.313333333333
Daily Target 419.37
Daily Target 519.46

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Thu 04 December 2025 19.27 (-0.67%) 19.41 19.26 - 19.41 1.1529 times
Wed 03 December 2025 19.40 (0.15%) 19.41 19.38 - 19.43 2.344 times
Tue 02 December 2025 19.37 (0.1%) 19.34 19.32 - 19.39 0.8084 times
Mon 01 December 2025 19.35 (-0.26%) 19.37 19.33 - 19.40 1.4725 times
Fri 28 November 2025 19.40 (-0.15%) 19.46 19.37 - 19.46 1.1235 times
Wed 26 November 2025 19.43 (-0.36%) 19.39 19.39 - 19.49 0.903 times
Tue 25 November 2025 19.50 (0.31%) 19.37 19.36 - 19.51 1.4067 times
Mon 24 November 2025 19.44 (-0.36%) 19.51 19.40 - 19.65 0.3045 times
Fri 21 November 2025 19.51 (0.62%) 19.45 19.43 - 19.51 0.3258 times
Thu 20 November 2025 19.39 (-0.05%) 19.34 19.34 - 19.42 0.1589 times
Wed 19 November 2025 19.40 (-0.15%) 19.41 19.37 - 19.42 0.4157 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 19.18 and 19.35

Weekly Target 119.15
Weekly Target 219.21
Weekly Target 319.32
Weekly Target 419.38
Weekly Target 519.49

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Thu 04 December 2025 19.27 (-0.67%) 19.37 19.26 - 19.43 1.8056 times
Fri 28 November 2025 19.40 (-0.56%) 19.51 19.36 - 19.65 1.1681 times
Fri 21 November 2025 19.51 (1.4%) 19.26 19.25 - 19.51 0.615 times
Fri 14 November 2025 19.24 (-0.05%) 19.23 19.13 - 19.29 0.5693 times
Fri 07 November 2025 19.25 (0.16%) 19.19 19.07 - 19.26 1.7506 times
Fri 31 October 2025 19.22 (0%) 19.18 19.17 - 19.24 0.1395 times
Fri 31 October 2025 19.22 (-1.23%) 19.42 19.09 - 19.47 1.9895 times
Fri 24 October 2025 19.46 (-0.36%) 19.64 19.42 - 19.64 1.357 times
Fri 17 October 2025 19.53 (0.93%) 19.48 19.39 - 19.63 0.4592 times
Tue 07 October 2025 19.35 (0.36%) 19.41 19.25 - 19.59 0.1463 times
Fri 03 October 2025 19.28 (-0.16%) 19.29 19.23 - 20.00 1.2553 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 19.18 and 19.35

Monthly Target 119.15
Monthly Target 219.21
Monthly Target 319.32
Monthly Target 419.38
Monthly Target 519.49

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Thu 04 December 2025 19.27 (-0.67%) 19.37 19.26 - 19.43 0.3921 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.8911 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.0633 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.3822 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.8508 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7386 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.4858 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.2258 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.2646 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.7057 times
Fri 28 February 2025 18.10 (1.12%) 17.76 17.59 - 18.18 0.4744 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.41
20 day DMA 19.33
35 day DMA 19.35
50 day DMA 19.36
100 day DMA 19.51
150 day DMA 19.48
200 day DMA 19.28

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3919.39
12 day EMA19.3619.3819.38
20 day EMA19.3519.3619.36
35 day EMA19.3619.3719.37
50 day EMA19.3819.3819.38

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3919.41
12 day SMA19.4119.4119.39
20 day SMA19.3319.3219.3
35 day SMA19.3519.3519.35
50 day SMA19.3619.3619.36
100 day SMA19.5119.5119.51
150 day SMA19.4819.4819.49
200 day SMA19.2819.2819.27
Back to top | Use Dark Theme