login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 18.6 and 18.8

Daily Target 1	18.44
Daily Target 2	18.56
Daily Target 3	18.64
Daily Target 4	18.76
Daily Target 5	18.84

Daily price and volume Quadratic Interest

Date	Closing	Open	Range	Volume
Fri 20 March 2026	18.68 (0.32%)	18.58	18.52 - 18.72	0.7268 times
Thu 19 March 2026	18.62 (-1.38%)	18.65	18.52 - 18.67	3.5352 times
Tue 17 March 2026	18.88 (0.37%)	18.89	18.85 - 18.90	0.476 times
Mon 16 March 2026	18.81 (0.27%)	18.84	18.77 - 18.85	0.448 times
Fri 13 March 2026	18.76 (-0.11%)	18.76	18.73 - 18.78	0.4348 times
Thu 12 March 2026	18.78 (-0.53%)	18.85	18.73 - 18.86	2.0506 times
Wed 11 March 2026	18.88 (0.11%)	18.90	18.87 - 18.92	0.6298 times
Tue 10 March 2026	18.86 (-0.47%)	18.94	18.85 - 18.94	0.4968 times
Mon 09 March 2026	18.95 (0.32%)	18.90	18.90 - 19.01	0.4202 times
Fri 06 March 2026	18.89 (0.48%)	18.81	18.81 - 18.98	0.782 times
Thu 05 March 2026	18.80 (-0.21%)	18.79	18.74 - 18.82	0.8467 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.41 and 18.79

Weekly Target 1	18.32
Weekly Target 2	18.5
Weekly Target 3	18.7
Weekly Target 4	18.88
Weekly Target 5	19.08

Weekly price and volumes for Quadratic Interest

Date	Closing	Open	Range	Volume
Fri 20 March 2026	18.68 (-0.43%)	18.84	18.52 - 18.90	1.5052 times
Fri 13 March 2026	18.76 (-0.69%)	18.90	18.73 - 19.01	1.1703 times
Fri 06 March 2026	18.89 (-1.05%)	19.04	18.74 - 19.04	0.9879 times
Fri 27 February 2026	19.09 (0.42%)	19.01	18.90 - 19.20	0.9364 times
Fri 20 February 2026	19.01 (-0.37%)	19.09	18.98 - 19.10	0.9035 times
Fri 13 February 2026	19.08 (0%)	19.06	19.04 - 19.10	0.1299 times
Fri 13 February 2026	19.08 (0.32%)	19.03	18.91 - 19.10	1.1426 times
Fri 06 February 2026	19.02 (0.32%)	18.98	18.81 - 19.13	1.1081 times
Fri 30 January 2026	18.96 (0.8%)	18.83	18.73 - 18.97	0.9814 times
Fri 23 January 2026	18.81 (0.05%)	18.93	18.70 - 18.98	1.1345 times
Fri 16 January 2026	18.80 (-0.69%)	19.00	18.74 - 19.05	1.339 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.34 and 18.86

Monthly Target 1	18.23
Monthly Target 2	18.45
Monthly Target 3	18.746666666667
Monthly Target 4	18.97
Monthly Target 5	19.27

Monthly price and volumes Quadratic Interest

Date	Closing	Open	Range	Volume
Fri 20 March 2026	18.68 (-2.15%)	19.04	18.52 - 19.04	0.426 times
Fri 27 February 2026	19.09 (0.69%)	18.98	18.81 - 19.20	0.4908 times
Fri 30 January 2026	18.96 (-1.04%)	19.12	18.70 - 19.18	0.6273 times
Wed 31 December 2025	19.16 (-1.24%)	19.37	19.01 - 19.43	2.4278 times
Fri 28 November 2025	19.40 (0.94%)	19.19	19.07 - 19.65	1.0003 times
Fri 31 October 2025	19.22 (-0.31%)	19.42	19.09 - 20.00	1.1566 times
Tue 30 September 2025	19.28 (-3.5%)	20.10	19.23 - 20.10	1.5477 times
Fri 29 August 2025	19.98 (4.06%)	19.42	19.35 - 20.25	0.9526 times
Thu 31 July 2025	19.20 (-1.84%)	19.47	19.06 - 19.76	0.827 times
Mon 30 June 2025	19.56 (-0.05%)	19.49	18.88 - 19.74	0.5439 times
Fri 30 May 2025	19.57 (-2.54%)	20.17	18.95 - 20.19	1.3726 times

monthly chart QuadraticInterest

Indicator Analysis of QuadraticInterest

Please login to view indicator analysis. or View indicator analysis of QuadraticInterest IVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period	DMA value
5 day DMA	18.75
12 day DMA	18.81
20 day DMA	18.89
35 day DMA	18.94
50 day DMA	18.92
100 day DMA	19.08
150 day DMA	19.26
200 day DMA	19.3

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.74	18.77	18.84
12 day EMA	18.81	18.83	18.87
20 day EMA	18.84	18.86	18.89
35 day EMA	18.9	18.91	18.93
50 day EMA	18.92	18.93	18.94

SMA (simple moving average) of Quadratic Interest IVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.75	18.77	18.82
12 day SMA	18.81	18.84	18.86
20 day SMA	18.89	18.91	18.93
35 day SMA	18.94	18.94	18.95
50 day SMA	18.92	18.93	18.94
100 day SMA	19.08	19.09	19.1
150 day SMA	19.26	19.27	19.27
200 day SMA	19.3	19.3	19.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme