Login or Join
HomepageQuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 18.09 and 18.14
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.106666666667 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.16 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.11 (-0.33%) | 18.11 | 18.08 - 18.13 | 1.1013 times | Mon 11 May 2026 | 18.17 (-0.55%) | 18.27 | 18.16 - 18.27 | 1.3564 times | Fri 08 May 2026 | 18.27 (-0.27%) | 18.32 | 18.26 - 18.33 | 1.162 times | Thu 07 May 2026 | 18.32 (-0.22%) | 18.41 | 18.27 - 18.42 | 1.6217 times | Wed 06 May 2026 | 18.36 (0%) | 18.35 | 18.35 - 18.41 | 0.5074 times | Wed 06 May 2026 | 18.36 (0%) | 18.35 | 18.35 - 18.41 | 0.5526 times | Tue 05 May 2026 | 18.36 (-0.22%) | 18.42 | 18.35 - 18.44 | 0.4856 times | Mon 04 May 2026 | 18.40 (0.16%) | 18.36 | 18.33 - 18.41 | 0.9489 times | Fri 01 May 2026 | 18.37 (0.11%) | 18.40 | 18.36 - 18.47 | 1.511 times | Thu 30 April 2026 | 18.35 (0.33%) | 18.30 | 18.30 - 18.37 | 0.753 times | Wed 29 April 2026 | 18.29 (-0.71%) | 18.31 | 18.22 - 18.34 | 0.7445 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18 and 18.19
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.11 (-0.88%) | 18.27 | 18.08 - 18.27 | 0.1694 times | Fri 08 May 2026 | 18.27 (-0.49%) | 18.35 | 18.26 - 18.42 | 0.2269 times | Wed 06 May 2026 | 18.36 (-0.05%) | 18.36 | 18.33 - 18.44 | 0.137 times | Fri 01 May 2026 | 18.37 (-0.76%) | 18.51 | 18.22 - 18.56 | 0.3154 times | Fri 24 April 2026 | 18.51 (-0.38%) | 18.63 | 18.34 - 18.63 | 0.3144 times | Fri 17 April 2026 | 18.58 (0.38%) | 18.52 | 18.45 - 18.63 | 0.41 times | Fri 10 April 2026 | 18.51 (-0.43%) | 18.49 | 18.39 - 18.66 | 5.6084 times | Thu 02 April 2026 | 18.59 (-0.48%) | 18.75 | 18.46 - 18.83 | 0.679 times | Fri 27 March 2026 | 18.68 (0%) | 18.71 | 18.43 - 18.79 | 1.3222 times | Fri 20 March 2026 | 18.68 (-0.43%) | 18.84 | 18.52 - 18.90 | 0.8174 times | Fri 13 March 2026 | 18.76 (-0.69%) | 18.90 | 18.73 - 19.01 | 0.6355 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 17.9 and 18.29
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.11 (-1.31%) | 18.40 | 18.08 - 18.47 | 0.1288 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 1.4116 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 0.7176 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.4632 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.592 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.2913 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.9441 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.0916 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.4607 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.899 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.7806 times |
Indicator Analysis of QuadraticInterest
Please login to view indicator analysis. or View indicator analysis of QuadraticInterest IVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.27 | 18.32 |
| 12 day EMA | 18.3 | 18.34 | 18.37 |
| 20 day EMA | 18.37 | 18.4 | 18.42 |
| 35 day EMA | 18.48 | 18.5 | 18.52 |
| 50 day EMA | 18.57 | 18.59 | 18.61 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.3 | 18.33 |
| 12 day SMA | 18.32 | 18.35 | 18.38 |
| 20 day SMA | 18.39 | 18.41 | 18.43 |
| 35 day SMA | 18.47 | 18.48 | 18.5 |
| 50 day SMA | 18.57 | 18.59 | 18.6 |
| 100 day SMA | 18.79 | 18.8 | 18.81 |
| 150 day SMA | 18.97 | 18.97 | 18.98 |
| 200 day SMA | 19.13 | 19.14 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.