Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 28.72 and 29.68
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.496666666667 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.46 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.25 (-2.95%) | 29.69 | 29.14 - 30.10 | 1.0316 times | Wed 04 February 2026 | 30.14 (-4.83%) | 31.24 | 29.58 - 31.30 | 2.1334 times | Tue 03 February 2026 | 31.67 (-2.19%) | 32.70 | 31.02 - 32.72 | 1.2247 times | Mon 02 February 2026 | 32.38 (0.62%) | 31.65 | 31.52 - 32.67 | 1.186 times | Fri 30 January 2026 | 32.18 (-2.78%) | 32.94 | 32.03 - 33.03 | 0.8722 times | Thu 29 January 2026 | 33.10 (-1.31%) | 33.98 | 32.23 - 33.98 | 1.1055 times | Wed 28 January 2026 | 33.54 (0.63%) | 33.71 | 33.35 - 33.85 | 0.9001 times | Tue 27 January 2026 | 33.33 (1.65%) | 33.23 | 33.03 - 33.44 | 0.5479 times | Mon 26 January 2026 | 32.79 (-0.09%) | 32.65 | 32.52 - 33.03 | 0.5149 times | Fri 23 January 2026 | 32.82 (0.43%) | 32.70 | 32.47 - 33.02 | 0.4836 times | Thu 22 January 2026 | 32.68 (1.18%) | 32.68 | 32.47 - 32.87 | 0.5334 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 27.41 and 30.99
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.25 (-9.11%) | 31.65 | 29.14 - 32.72 | 1.3665 times | Fri 30 January 2026 | 32.18 (-1.95%) | 32.65 | 32.03 - 33.98 | 0.9658 times | Fri 23 January 2026 | 32.82 (-0.97%) | 32.60 | 31.50 - 33.02 | 0.7681 times | Fri 16 January 2026 | 33.14 (1.69%) | 32.32 | 32.31 - 33.43 | 1.1882 times | Fri 09 January 2026 | 32.59 (1.84%) | 32.47 | 32.14 - 33.00 | 1.1739 times | Fri 02 January 2026 | 32.00 (-0.87%) | 32.01 | 31.59 - 32.37 | 0.5418 times | Fri 26 December 2025 | 32.28 (0.59%) | 32.11 | 31.94 - 32.49 | 0.5448 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.3328 times | Fri 12 December 2025 | 31.89 (-2.98%) | 32.99 | 31.58 - 33.47 | 1.1547 times | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.9634 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.8719 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 27.41 and 30.99
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.25 (-9.11%) | 31.65 | 29.14 - 32.72 | 0.3188 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.0022 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0122 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4477 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.6278 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3237 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.9018 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.0096 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.355 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0011 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0022 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.01 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.6 | 32.33 |
| 12 day EMA | 31.75 | 32.2 | 32.57 |
| 20 day EMA | 32.04 | 32.33 | 32.56 |
| 35 day EMA | 32.13 | 32.3 | 32.43 |
| 50 day EMA | 32.04 | 32.15 | 32.23 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.89 | 32.57 |
| 12 day SMA | 32.18 | 32.42 | 32.67 |
| 20 day SMA | 32.4 | 32.57 | 32.7 |
| 35 day SMA | 32.23 | 32.29 | 32.34 |
| 50 day SMA | 32.24 | 32.26 | 32.27 |
| 100 day SMA | 32.51 | 32.52 | 32.52 |
| 150 day SMA | 31.01 | 30.99 | 30.97 |
| 200 day SMA | 33.21 | 33.29 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.