Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 43.73 and 44.03
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.08 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.88 (-0.23%) | 43.58 | 43.58 - 43.88 | 0.2632 times | Tue 30 April 2024 | 43.98 (-2.85%) | 44.74 | 43.98 - 44.80 | 1.0526 times | Mon 29 April 2024 | 45.27 (0.58%) | 45.33 | 45.07 - 45.39 | 2.193 times | Fri 26 April 2024 | 45.01 (2.11%) | 44.91 | 44.91 - 45.02 | 2.3246 times | Thu 25 April 2024 | 44.08 (-0.43%) | 43.42 | 43.42 - 44.08 | 0.1754 times | Wed 24 April 2024 | 44.27 (0.34%) | 44.56 | 43.92 - 44.56 | 0.4825 times | Tue 23 April 2024 | 44.12 (2.39%) | 43.40 | 43.40 - 44.12 | 0.3947 times | Mon 22 April 2024 | 43.09 (1.6%) | 42.75 | 42.75 - 43.28 | 1.7982 times | Fri 19 April 2024 | 42.41 (-1.65%) | 42.89 | 42.21 - 42.89 | 0.8772 times | Thu 18 April 2024 | 43.12 (-0.32%) | 43.28 | 43.12 - 43.28 | 0.4386 times | Wed 17 April 2024 | 43.26 (-0.92%) | 43.75 | 43.26 - 43.75 | 0.2632 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 42.83 and 44.64
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.283333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.88 (-2.51%) | 45.33 | 43.58 - 45.39 | 0.2004 times | Fri 26 April 2024 | 45.01 (6.13%) | 42.75 | 42.75 - 45.02 | 0.2955 times | Fri 19 April 2024 | 42.41 (-5.63%) | 44.94 | 42.21 - 44.94 | 0.2329 times | Fri 12 April 2024 | 44.94 (-2.41%) | 46.33 | 44.94 - 46.33 | 0.0851 times | Fri 05 April 2024 | 46.05 (-1.64%) | 47.11 | 45.83 - 47.11 | 3.8267 times | Thu 28 March 2024 | 46.82 (-0.17%) | 47.05 | 46.55 - 47.61 | 0.7563 times | Fri 22 March 2024 | 46.90 (0.56%) | 46.50 | 45.46 - 47.37 | 0.4533 times | Fri 15 March 2024 | 46.64 (-1.25%) | 47.26 | 45.78 - 48.29 | 0.556 times | Fri 08 March 2024 | 47.23 (1.11%) | 47.40 | 45.36 - 48.20 | 3.3734 times | Fri 01 March 2024 | 46.71 (5.99%) | 44.46 | 44.23 - 46.71 | 0.2204 times | Fri 23 February 2024 | 44.07 (-1.21%) | 43.75 | 42.27 - 45.06 | 0.3932 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 43.73 and 44.03
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.88 (-0.23%) | 43.58 | 43.58 - 43.88 | 0.0053 times | Tue 30 April 2024 | 43.98 (-6.07%) | 47.11 | 42.21 - 47.11 | 1.6422 times | Thu 28 March 2024 | 46.82 (1.39%) | 45.93 | 45.36 - 48.29 | 1.8432 times | Thu 29 February 2024 | 46.18 (11.14%) | 41.73 | 41.40 - 46.63 | 0.9816 times | Wed 31 January 2024 | 41.55 (1%) | 40.73 | 38.76 - 42.65 | 1.2075 times | Fri 29 December 2023 | 41.14 (10.09%) | 38.40 | 38.40 - 41.67 | 0.3601 times | Thu 30 November 2023 | 37.37 (12.12%) | 33.46 | 33.16 - 37.96 | 0.1561 times | Tue 31 October 2023 | 33.33 (-5.12%) | 35.03 | 32.49 - 35.94 | 1.5216 times | Fri 29 September 2023 | 35.13 (-3.75%) | 37.47 | 34.14 - 37.49 | 0.7913 times | Thu 31 August 2023 | 36.50 (-3.44%) | 37.51 | 34.06 - 37.64 | 1.4911 times | Mon 31 July 2023 | 37.80 (6.24%) | 35.48 | 34.65 - 38.40 | 0.2907 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 43.85 |
| 20 day DMA | 44.54 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.64 |
| 100 day DMA | 43.53 |
| 150 day DMA | 40.91 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.39 | 44.6 |
| 12 day EMA | 44.3 | 44.38 | 44.45 |
| 20 day EMA | 44.59 | 44.67 | 44.74 |
| 35 day EMA | 44.9 | 44.96 | 45.02 |
| 50 day EMA | 45.43 | 45.49 | 45.55 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.52 | 44.55 |
| 12 day SMA | 43.85 | 43.83 | 43.91 |
| 20 day SMA | 44.54 | 44.66 | 44.76 |
| 35 day SMA | 45.54 | 45.65 | 45.74 |
| 50 day SMA | 45.64 | 45.63 | 45.65 |
| 100 day SMA | 43.53 | 43.48 | 43.44 |
| 150 day SMA | 40.91 | 40.85 | 40.79 |
| 200 day SMA | 39.68 | 39.64 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.