WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong Daily Stock price targets for WedbushEtfmg IVES are 29.66 and 30.3

Daily Target 129.19
Daily Target 229.49
Daily Target 329.833333333333
Daily Target 430.13
Daily Target 530.47

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Mon 23 March 2026 29.78 (1.78%) 29.59 29.54 - 30.18 1.1902 times
Fri 20 March 2026 29.26 (-2.43%) 29.83 28.99 - 29.83 1.1308 times
Thu 19 March 2026 29.99 (-1.61%) 30.00 29.52 - 30.16 0.429 times
Tue 17 March 2026 30.48 (0.36%) 30.47 30.31 - 30.70 1.3977 times
Mon 16 March 2026 30.37 (1.88%) 30.30 30.24 - 30.58 0.6374 times
Fri 13 March 2026 29.81 (-0.9%) 30.29 29.73 - 30.50 0.7312 times
Thu 12 March 2026 30.08 (-1.86%) 30.34 30.02 - 30.58 1.1744 times
Wed 11 March 2026 30.65 (1.36%) 30.45 30.35 - 30.96 1.1057 times
Tue 10 March 2026 30.24 (-0.4%) 30.51 30.08 - 30.55 0.8147 times
Mon 09 March 2026 30.36 (1.54%) 29.12 28.81 - 30.45 1.3889 times
Fri 06 March 2026 29.90 (-1.52%) 29.89 29.80 - 30.44 1.2219 times

Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 29.66 and 30.3

Weekly Target 129.19
Weekly Target 229.49
Weekly Target 329.833333333333
Weekly Target 430.13
Weekly Target 530.47

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Mon 23 March 2026 29.78 (1.78%) 29.59 29.54 - 30.18 0.2217 times
Fri 20 March 2026 29.26 (-1.85%) 30.30 28.99 - 30.70 0.6697 times
Fri 13 March 2026 29.81 (-0.3%) 29.12 28.81 - 30.96 0.9714 times
Fri 06 March 2026 29.90 (0.4%) 29.15 28.61 - 30.58 1.011 times
Fri 27 February 2026 29.78 (-2.01%) 30.03 29.31 - 30.70 1.1311 times
Fri 20 February 2026 30.39 (-0.07%) 30.06 29.63 - 30.90 1.092 times
Fri 13 February 2026 30.41 (0%) 30.18 29.90 - 30.74 0.2442 times
Fri 13 February 2026 30.41 (-0.13%) 30.33 29.90 - 32.45 1.2694 times
Fri 06 February 2026 30.45 (-5.38%) 31.65 29.14 - 32.72 2.1089 times
Fri 30 January 2026 32.18 (-1.95%) 32.65 32.03 - 33.98 1.2807 times
Fri 23 January 2026 32.82 (-0.97%) 32.60 31.50 - 33.02 1.0186 times

weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 29.2 and 31.55

Monthly Target 127.43
Monthly Target 228.61
Monthly Target 329.783333333333
Monthly Target 430.96
Monthly Target 532.13

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Mon 23 March 2026 29.78 (0%) 29.15 28.61 - 30.96 0.4509 times
Fri 27 February 2026 29.78 (-7.46%) 31.65 29.14 - 32.72 0.9172 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 0.8937 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 0.9026 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.291 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.4515 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.1804 times
Fri 29 August 2025 28.34 (0.82%) 27.49 26.75 - 28.71 0.8042 times
Thu 31 July 2025 28.11 (3.69%) 26.95 26.37 - 28.74 0.9003 times
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 1.2083 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.0009 times

monthly chart WedbushEtfmg

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 29.98
12 day DMA 30.11
20 day DMA 30.06
35 day DMA 30.32
50 day DMA 31.07
100 day DMA 31.77
150 day DMA 31.53
200 day DMA 30.55

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.8830.19
12 day EMA30.0230.0630.2
20 day EMA30.1730.2130.31
35 day EMA30.6230.6730.75
50 day EMA31.0731.1231.2

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.9830.15
12 day SMA30.1130.1430.15
20 day SMA30.0630.0930.16
35 day SMA30.3230.3930.5
50 day SMA31.0731.1231.19
100 day SMA31.7731.8131.85
150 day SMA31.5331.5231.51
200 day SMA30.5530.6430.74
Back to top | Use Dark Theme