Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 32.72 and 33.18
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 32.823333333333 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.28 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (0.95%) | 32.80 | 32.57 - 33.03 | 0.8101 times | Thu 04 December 2025 | 32.56 (0.52%) | 32.40 | 32.18 - 32.57 | 0.5821 times | Wed 03 December 2025 | 32.39 (0.56%) | 32.10 | 31.77 - 32.40 | 0.7189 times | Tue 02 December 2025 | 32.21 (0.78%) | 32.25 | 32.07 - 32.60 | 1.1099 times | Mon 01 December 2025 | 31.96 (-0.22%) | 31.71 | 31.51 - 32.10 | 0.8314 times | Fri 28 November 2025 | 32.03 (0.95%) | 31.94 | 31.83 - 32.05 | 0.6382 times | Wed 26 November 2025 | 31.73 (0.67%) | 31.53 | 31.50 - 32.56 | 1.0328 times | Tue 25 November 2025 | 31.52 (0.19%) | 31.40 | 30.64 - 31.60 | 0.7491 times | Mon 24 November 2025 | 31.46 (4.03%) | 30.36 | 30.36 - 31.98 | 1.2473 times | Fri 21 November 2025 | 30.24 (-0.2%) | 30.31 | 29.43 - 30.64 | 2.2801 times | Thu 20 November 2025 | 30.30 (-3.93%) | 32.29 | 30.23 - 32.43 | 2.8582 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 32.19 and 33.71
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.7118 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.6442 times | Fri 21 November 2025 | 30.24 (-5.91%) | 31.99 | 29.43 - 32.56 | 1.7811 times | Fri 14 November 2025 | 32.14 (-2.55%) | 33.75 | 31.17 - 33.96 | 1.1226 times | Fri 07 November 2025 | 32.98 (-4.76%) | 33.79 | 32.04 - 34.21 | 1.0275 times | Fri 31 October 2025 | 34.63 (0%) | 34.96 | 34.27 - 34.96 | 0.2083 times | Fri 31 October 2025 | 34.63 (1.67%) | 34.71 | 34.27 - 35.25 | 1.1845 times | Fri 24 October 2025 | 34.06 (2.68%) | 33.20 | 32.18 - 34.15 | 0.8162 times | Fri 17 October 2025 | 33.17 (2.44%) | 33.34 | 32.10 - 33.98 | 1.032 times | Fri 10 October 2025 | 32.38 (-1.04%) | 33.01 | 32.36 - 33.99 | 1.4718 times | Fri 03 October 2025 | 32.72 (2.93%) | 32.12 | 31.79 - 33.76 | 0.9994 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 32.19 and 33.71
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.2825 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.8157 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 2.1282 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.6634 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 1.1332 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.2688 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.7028 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0013 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0028 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0013 times | Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 0.0148 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.9 |
| 100 day DMA | 30.91 |
| 150 day DMA | 32.65 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.23 | 32.06 |
| 12 day EMA | 32.19 | 32.07 | 31.98 |
| 20 day EMA | 32.28 | 32.22 | 32.18 |
| 35 day EMA | 32.44 | 32.41 | 32.4 |
| 50 day EMA | 32.79 | 32.79 | 32.8 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.23 | 32.06 |
| 12 day SMA | 31.73 | 31.61 | 31.55 |
| 20 day SMA | 32.09 | 32.09 | 32.15 |
| 35 day SMA | 32.87 | 32.88 | 32.91 |
| 50 day SMA | 32.9 | 32.87 | 32.87 |
| 100 day SMA | 30.91 | 30.85 | 30.8 |
| 150 day SMA | 32.65 | 32.73 | 32.82 |
| 200 day SMA | 35.88 | 35.95 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.