Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 39.95 and 40.75
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 40.106666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.91 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.28 (2.08%) | 39.62 | 39.62 - 40.42 | 1.3177 times | Wed 12 August 2026 | 39.46 (1.31%) | 39.50 | 39.29 - 39.62 | 0.9448 times | Tue 11 August 2026 | 38.95 (0.05%) | 39.08 | 38.68 - 39.17 | 0.5387 times | Mon 10 August 2026 | 38.93 (0.59%) | 38.55 | 38.55 - 39.16 | 0.9644 times | Fri 07 August 2026 | 38.70 (1.95%) | 39.00 | 38.19 - 39.00 | 0.8026 times | Thu 06 August 2026 | 37.96 (-1.43%) | 37.58 | 37.50 - 38.41 | 0.9096 times | Wed 05 August 2026 | 38.51 (-1.1%) | 38.87 | 38.51 - 39.25 | 1.2873 times | Tue 04 August 2026 | 38.94 (4.28%) | 37.65 | 37.34 - 39.11 | 1.6645 times | Mon 03 August 2026 | 37.34 (3.61%) | 36.21 | 36.11 - 37.49 | 1.0223 times | Fri 31 July 2026 | 36.04 (0.98%) | 36.21 | 35.56 - 36.61 | 0.5481 times | Thu 30 July 2026 | 35.69 (5.13%) | 34.64 | 34.62 - 35.74 | 1.0958 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 39.42 and 41.29
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.28 (4.08%) | 38.55 | 38.55 - 40.42 | 0.5588 times | Fri 07 August 2026 | 38.70 (7.38%) | 36.21 | 36.11 - 39.25 | 0.8438 times | Fri 31 July 2026 | 36.04 (2.88%) | 35.59 | 33.81 - 36.61 | 0.7338 times | Fri 24 July 2026 | 35.03 (0%) | 35.64 | 34.95 - 35.89 | 0.1276 times | Fri 24 July 2026 | 35.03 (-3.71%) | 36.61 | 34.95 - 37.18 | 0.7062 times | Fri 17 July 2026 | 36.38 (-4.04%) | 37.58 | 35.70 - 38.13 | 1.4386 times | Fri 10 July 2026 | 37.91 (1.64%) | 37.40 | 36.05 - 38.43 | 1.3764 times | Thu 02 July 2026 | 37.30 (3.12%) | 36.40 | 36.37 - 38.42 | 1.371 times | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 1.6909 times | Thu 18 June 2026 | 38.08 (2.97%) | 37.98 | 37.26 - 38.59 | 1.153 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 2.1816 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 38.2 and 42.51
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.28 (11.76%) | 36.21 | 36.11 - 40.42 | 0.2143 times | Fri 31 July 2026 | 36.04 (-5.43%) | 38.08 | 33.81 - 38.43 | 0.8028 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.1176 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.8558 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.9402 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.8397 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.1978 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.1671 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.1787 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.6859 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.8956 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 38.84 | 38.53 |
| 12 day EMA | 38.32 | 37.96 | 37.69 |
| 20 day EMA | 37.81 | 37.55 | 37.35 |
| 35 day EMA | 37.6 | 37.44 | 37.32 |
| 50 day EMA | 37.71 | 37.61 | 37.53 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.8 | 38.61 |
| 12 day SMA | 37.9 | 37.42 | 37.06 |
| 20 day SMA | 37.02 | 36.82 | 36.69 |
| 35 day SMA | 37.21 | 37.08 | 36.99 |
| 50 day SMA | 37.24 | 37.23 | 37.27 |
| 100 day SMA | 35.5 | 35.39 | 35.29 |
| 150 day SMA | 34 | 33.95 | 33.9 |
| 200 day SMA | 33.61 | 33.58 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.