Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 35.72 and 36.9
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.956666666667 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 37.14 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.17 (0.89%) | 35.55 | 35.26 - 36.44 | 1.0773 times | Thu 25 June 2026 | 35.85 (-0.86%) | 36.97 | 35.53 - 36.97 | 1.3415 times | Wed 24 June 2026 | 36.16 (-1.34%) | 37.17 | 35.86 - 37.17 | 0.9725 times | Tue 23 June 2026 | 36.65 (-2.47%) | 36.60 | 36.49 - 37.26 | 0.7306 times | Mon 22 June 2026 | 37.58 (-1.31%) | 38.05 | 37.36 - 38.43 | 1.1657 times | Thu 18 June 2026 | 38.08 (1.9%) | 37.82 | 37.26 - 38.13 | 0.8069 times | Wed 17 June 2026 | 37.37 (-0.93%) | 37.93 | 37.31 - 38.20 | 0.9267 times | Tue 16 June 2026 | 37.72 (-1.54%) | 38.54 | 37.72 - 38.59 | 0.6014 times | Mon 15 June 2026 | 38.31 (3.6%) | 37.98 | 37.92 - 38.55 | 1.2705 times | Fri 12 June 2026 | 36.98 (0.14%) | 37.14 | 36.47 - 37.31 | 1.1069 times | Thu 11 June 2026 | 36.93 (2.36%) | 36.26 | 35.65 - 37.02 | 1.9252 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 34.13 and 37.3
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 36.62 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 1.2853 times | Thu 18 June 2026 | 38.08 (2.97%) | 37.98 | 37.26 - 38.59 | 0.8764 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 1.6584 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.3605 times | Fri 29 May 2026 | 40.13 (7.73%) | 37.95 | 37.47 - 40.15 | 0.935 times | Fri 22 May 2026 | 37.25 (2.42%) | 36.38 | 35.42 - 37.68 | 0.8983 times | Fri 15 May 2026 | 36.37 (0%) | 36.11 | 35.20 - 37.25 | 0.788 times | Fri 08 May 2026 | 36.37 (2.83%) | 34.75 | 34.59 - 36.39 | 0.726 times | Wed 06 May 2026 | 35.37 (5.27%) | 33.90 | 33.60 - 35.38 | 0.7582 times | Fri 01 May 2026 | 33.60 (0.72%) | 33.37 | 32.29 - 33.73 | 0.7139 times | Fri 24 April 2026 | 33.36 (1.96%) | 32.63 | 32.29 - 33.76 | 1.1399 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 32.38 and 39.05
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.17 (-9.87%) | 41.09 | 35.26 - 41.93 | 0.8436 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.6933 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.7617 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.6803 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.9704 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9455 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.9549 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.3658 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.5357 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.2488 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8508 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.99 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.45 |
| 50 day DMA | 36.26 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.58 | 36.94 |
| 12 day EMA | 36.98 | 37.13 | 37.36 |
| 20 day EMA | 37.14 | 37.24 | 37.39 |
| 35 day EMA | 36.59 | 36.61 | 36.66 |
| 50 day EMA | 35.85 | 35.84 | 35.84 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.86 | 37.17 |
| 12 day SMA | 36.99 | 37.05 | 37.21 |
| 20 day SMA | 37.96 | 38.1 | 38.19 |
| 35 day SMA | 37.45 | 37.43 | 37.42 |
| 50 day SMA | 36.26 | 36.19 | 36.11 |
| 100 day SMA | 33.1 | 33.06 | 33.02 |
| 150 day SMA | 32.82 | 32.79 | 32.76 |
| 200 day SMA | 32.81 | 32.78 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.