SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 208.95 and 211.18

Daily Target 1208.56
Daily Target 2209.34
Daily Target 3210.78666666667
Daily Target 4211.57
Daily Target 5213.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 210.13 (-0.53%) 210.47 210.00 - 212.23 0.3018 times
Wed 25 March 2026 211.26 (0.49%) 211.72 210.25 - 212.41 0.3833 times
Tue 24 March 2026 210.24 (0.26%) 208.46 208.35 - 211.48 0.5296 times
Mon 23 March 2026 209.70 (0.95%) 210.54 209.34 - 211.66 0.6228 times
Fri 20 March 2026 207.73 (-0.97%) 209.61 207.03 - 209.95 0.7158 times
Thu 19 March 2026 209.77 (-1.63%) 209.10 208.57 - 210.81 0.4359 times
Tue 17 March 2026 213.25 (-0.03%) 213.60 213.14 - 214.47 0.2616 times
Mon 16 March 2026 213.31 (0.76%) 213.25 212.77 - 214.11 0.573 times
Fri 13 March 2026 211.71 (-0.09%) 213.11 211.48 - 213.92 0.9478 times
Thu 12 March 2026 211.91 (-1.32%) 213.23 211.89 - 213.89 5.2286 times
Wed 11 March 2026 214.75 (-0.3%) 215.27 213.96 - 215.63 0.2309 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 207.21 and 211.27

Weekly Target 1206.24
Weekly Target 2208.18
Weekly Target 3210.29666666667
Weekly Target 4212.24
Weekly Target 5214.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 210.13 (1.16%) 210.54 208.35 - 212.41 0.6507 times
Fri 20 March 2026 207.73 (-1.88%) 213.25 207.03 - 214.47 0.7034 times
Fri 13 March 2026 211.71 (-2.09%) 214.40 211.48 - 217.53 2.7888 times
Fri 06 March 2026 216.24 (-2.63%) 220.70 214.40 - 222.59 2.1985 times
Fri 27 February 2026 222.09 (0.41%) 220.35 218.68 - 222.69 0.7206 times
Fri 20 February 2026 221.19 (0.41%) 220.53 218.80 - 221.57 0.7735 times
Fri 13 February 2026 220.29 (0%) 218.97 218.70 - 221.37 0.2119 times
Fri 13 February 2026 220.29 (-0.77%) 221.44 218.70 - 223.06 0.7897 times
Fri 06 February 2026 221.99 (2.17%) 216.11 216.11 - 222.31 0.5613 times
Fri 30 January 2026 217.28 (0.42%) 215.70 215.13 - 217.83 0.6015 times
Fri 23 January 2026 216.38 (-0.38%) 215.32 208.69 - 218.04 0.5027 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 200.8 and 216.36

Monthly Target 1197.69
Monthly Target 2203.91
Monthly Target 3213.25
Monthly Target 4219.47
Monthly Target 5228.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 210.13 (-5.39%) 220.70 207.03 - 222.59 2.0497 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.9881 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.92 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9269 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.9028 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7373 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8148 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4705 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6462 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.5436 times
Fri 30 May 2025 188.99 (3.03%) 184.33 183.05 - 192.15 1.2126 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 209.81
12 day DMA 211.6
20 day DMA 214.85
35 day DMA 217.35
50 day DMA 217.34
100 day DMA 214.37
150 day DMA 211.37
200 day DMA 207.7

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.48210.65210.35
12 day EMA211.99212.33212.52
20 day EMA213.63214214.29
35 day EMA215.13215.42215.66
50 day EMA216.51216.77217

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.81209.74210.14
12 day SMA211.6212.12212.53
20 day SMA214.85215.42215.91
35 day SMA217.35217.66217.89
50 day SMA217.34217.47217.59
100 day SMA214.37214.37214.36
150 day SMA211.37211.32211.25
200 day SMA207.7207.6207.5
Back to top | Use Dark Theme