SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 224.92 and 226.84

Daily Target 1223.35
Daily Target 2224.56
Daily Target 3225.27
Daily Target 4226.48
Daily Target 5227.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 225.77 (0.59%) 224.51 224.06 - 225.98 0.831 times
Tue 19 May 2026 224.45 (-0.21%) 224.10 223.45 - 225.11 0.8369 times
Mon 18 May 2026 224.92 (0.63%) 223.76 223.33 - 224.97 1.1307 times
Fri 15 May 2026 223.51 (-0.75%) 225.15 223.30 - 225.15 1.0329 times
Thu 14 May 2026 225.19 (0.24%) 225.14 224.73 - 225.90 0.9268 times
Wed 13 May 2026 224.64 (-0.04%) 224.31 223.81 - 224.89 1.0828 times
Tue 12 May 2026 224.72 (0.05%) 224.44 223.18 - 225.05 0.7486 times
Mon 11 May 2026 224.60 (0.15%) 224.60 224.03 - 225.00 1.0279 times
Fri 08 May 2026 224.26 (0.3%) 224.39 223.79 - 224.79 0.9357 times
Thu 07 May 2026 223.58 (-0.53%) 224.67 223.23 - 225.00 1.4468 times
Wed 06 May 2026 224.77 (-0.04%) 224.34 224.24 - 225.34 1.5536 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 224.55 and 227.2

Weekly Target 1222.38
Weekly Target 2224.07
Weekly Target 3225.02666666667
Weekly Target 4226.72
Weekly Target 5227.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 225.77 (1.01%) 223.76 223.33 - 225.98 0.5026 times
Fri 15 May 2026 223.51 (-0.33%) 224.60 223.18 - 225.90 0.8654 times
Fri 08 May 2026 224.26 (-0.26%) 224.34 223.23 - 225.34 0.7068 times
Wed 06 May 2026 224.85 (0.6%) 222.80 221.74 - 225.34 0.4976 times
Fri 01 May 2026 223.51 (1.31%) 220.24 219.77 - 225.26 1.1402 times
Fri 24 April 2026 220.63 (-0.12%) 219.18 219.18 - 222.09 0.8251 times
Fri 17 April 2026 220.89 (2.52%) 214.86 214.69 - 221.72 1.1805 times
Fri 10 April 2026 215.47 (1.76%) 211.12 210.73 - 217.48 1.3146 times
Thu 02 April 2026 211.75 (2.07%) 210.45 206.97 - 212.59 1.3632 times
Fri 27 March 2026 207.46 (-0.13%) 210.54 207.10 - 212.41 1.604 times
Fri 20 March 2026 207.73 (-1.88%) 213.25 207.03 - 214.47 1.4456 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 223.76 and 228

Monthly Target 1220.26
Monthly Target 2223.01
Monthly Target 3224.49666666667
Monthly Target 4227.25
Monthly Target 5228.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 225.77 (0.94%) 224.45 221.74 - 225.98 0.4433 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.7234 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.1875 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.9713 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9044 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9112 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.8705 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7248 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.801 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4626 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6353 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 224.77
12 day DMA 224.61
20 day DMA 223.5
35 day DMA 220.84
50 day DMA 217.82
100 day DMA 217.99
150 day DMA 215.32
200 day DMA 212.38

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA224.92224.49224.51
12 day EMA224.26223.98223.9
20 day EMA223.23222.96222.8
35 day EMA220.93220.65220.43
50 day EMA218.49218.19217.93

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.77224.54224.6
12 day SMA224.61224.44224.24
20 day SMA223.5223.26223.04
35 day SMA220.84220.43220.05
50 day SMA217.82217.61217.45
100 day SMA217.99217.88217.77
150 day SMA215.32215.18215.05
200 day SMA212.38212.23212.08
Back to top | Use Dark Theme