Login or Join
HomepageSP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 230.42 and 231.7
| Daily Target 1 | 229.38 |
| Daily Target 2 | 230.17 |
| Daily Target 3 | 230.66 |
| Daily Target 4 | 231.45 |
| Daily Target 5 | 231.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 230.96 (0.35%) | 230.20 | 229.87 - 231.15 | 0.9333 times | Thu 02 July 2026 | 230.16 (1.02%) | 229.00 | 228.66 - 230.26 | 0.8064 times | Wed 01 July 2026 | 227.84 (0.37%) | 227.08 | 226.85 - 229.09 | 1.3822 times | Tue 30 June 2026 | 227.01 (-0.07%) | 226.77 | 226.47 - 227.62 | 0.8825 times | Mon 29 June 2026 | 227.17 (0.43%) | 227.18 | 226.29 - 227.46 | 1.0834 times | Fri 26 June 2026 | 226.20 (0.03%) | 225.72 | 225.72 - 227.16 | 0.8145 times | Thu 25 June 2026 | 226.13 (-0.11%) | 227.19 | 225.83 - 228.17 | 1.1142 times | Wed 24 June 2026 | 226.38 (0.08%) | 226.20 | 225.88 - 227.85 | 0.8156 times | Tue 23 June 2026 | 226.21 (-0.28%) | 225.78 | 225.22 - 227.05 | 1.256 times | Mon 22 June 2026 | 226.84 (0.18%) | 226.72 | 226.61 - 227.82 | 0.9118 times | Thu 18 June 2026 | 226.43 (0.28%) | 225.82 | 225.82 - 227.58 | 1.0022 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 230.42 and 231.7
| Weekly Target 1 | 229.38 |
| Weekly Target 2 | 230.17 |
| Weekly Target 3 | 230.66 |
| Weekly Target 4 | 231.45 |
| Weekly Target 5 | 231.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 230.96 (0.35%) | 230.20 | 229.87 - 231.15 | 0.1319 times | Thu 02 July 2026 | 230.16 (1.75%) | 227.18 | 226.29 - 230.26 | 0.5873 times | Fri 26 June 2026 | 226.20 (-0.1%) | 226.72 | 225.22 - 228.17 | 0.6944 times | Thu 18 June 2026 | 226.43 (-1.01%) | 229.01 | 225.19 - 230.05 | 0.6787 times | Fri 12 June 2026 | 228.73 (0.95%) | 227.06 | 223.88 - 229.09 | 1.4015 times | Fri 05 June 2026 | 226.57 (-0.62%) | 227.50 | 226.09 - 229.53 | 0.8796 times | Fri 29 May 2026 | 227.98 (-0.02%) | 228.63 | 227.29 - 228.95 | 3.9814 times | Fri 22 May 2026 | 228.02 (2.02%) | 223.76 | 223.33 - 228.50 | 0.6013 times | Fri 15 May 2026 | 223.51 (-0.33%) | 224.60 | 223.18 - 225.90 | 0.5972 times | Fri 08 May 2026 | 224.26 (-0.23%) | 224.34 | 223.23 - 225.34 | 0.4465 times | Wed 06 May 2026 | 224.77 (0.56%) | 222.80 | 221.74 - 225.34 | 0.3848 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 228.91 and 233.21
| Monthly Target 1 | 225.35 |
| Monthly Target 2 | 228.16 |
| Monthly Target 3 | 229.65333333333 |
| Monthly Target 4 | 232.46 |
| Monthly Target 5 | 233.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 230.96 (1.74%) | 227.08 | 226.85 - 231.15 | 0.0927 times | Tue 30 June 2026 | 227.01 (-0.43%) | 227.50 | 223.88 - 230.05 | 0.8259 times | Fri 29 May 2026 | 227.98 (1.93%) | 224.45 | 221.74 - 228.95 | 1.3054 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.6783 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.0511 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.9108 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.848 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.8544 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.7538 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.6796 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.751 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 228.63 |
| 12 day DMA | 227.26 |
| 20 day DMA | 227.23 |
| 35 day DMA | 227.01 |
| 50 day DMA | 225.83 |
| 100 day DMA | 221.12 |
| 150 day DMA | 219.13 |
| 200 day DMA | 216.17 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.07 | 228.13 | 227.12 |
| 12 day EMA | 227.98 | 227.44 | 226.95 |
| 20 day EMA | 227.47 | 227.1 | 226.78 |
| 35 day EMA | 226.46 | 226.19 | 225.96 |
| 50 day EMA | 225.69 | 225.47 | 225.28 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.63 | 227.68 | 226.87 |
| 12 day SMA | 227.26 | 227.1 | 226.98 |
| 20 day SMA | 227.23 | 227.14 | 226.98 |
| 35 day SMA | 227.01 | 226.83 | 226.68 |
| 50 day SMA | 225.83 | 225.63 | 225.43 |
| 100 day SMA | 221.12 | 221.03 | 220.94 |
| 150 day SMA | 219.13 | 219 | 218.86 |
| 200 day SMA | 216.17 | 216.03 | 215.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.