Login or Join
HomepageIntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 3.6 and 3.89
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.95 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.69 (1.65%) | 3.66 | 3.50 - 3.79 | 0.5796 times | Thu 04 December 2025 | 3.63 (-0.27%) | 3.60 | 3.43 - 3.65 | 0.4858 times | Wed 03 December 2025 | 3.64 (-1.36%) | 3.70 | 3.61 - 3.76 | 0.7726 times | Tue 02 December 2025 | 3.69 (-1.86%) | 3.75 | 3.59 - 3.76 | 0.961 times | Mon 01 December 2025 | 3.76 (7.43%) | 3.60 | 3.58 - 3.80 | 2.3236 times | Fri 28 November 2025 | 3.50 (5.74%) | 3.35 | 3.34 - 3.52 | 0.9307 times | Wed 26 November 2025 | 3.31 (3.76%) | 3.24 | 3.17 - 3.34 | 0.8641 times | Tue 25 November 2025 | 3.19 (4.25%) | 3.10 | 3.05 - 3.21 | 0.791 times | Mon 24 November 2025 | 3.06 (7.37%) | 2.92 | 2.84 - 3.09 | 1.1877 times | Fri 21 November 2025 | 2.85 (1.79%) | 2.80 | 2.73 - 2.93 | 1.1039 times | Thu 20 November 2025 | 2.80 (-6.04%) | 3.00 | 2.76 - 3.03 | 1.3352 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.56 and 3.93
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.69 (5.43%) | 3.60 | 3.43 - 3.80 | 0.8415 times | Fri 28 November 2025 | 3.50 (22.81%) | 2.92 | 2.84 - 3.52 | 0.6199 times | Fri 21 November 2025 | 2.85 (-3.06%) | 2.95 | 2.73 - 3.12 | 0.9167 times | Fri 14 November 2025 | 2.94 (6.52%) | 2.84 | 2.81 - 3.28 | 2.5582 times | Fri 07 November 2025 | 2.76 (-2.47%) | 2.73 | 2.62 - 2.88 | 0.6144 times | Fri 31 October 2025 | 2.83 (0%) | 2.86 | 2.76 - 2.88 | 0.1966 times | Fri 31 October 2025 | 2.83 (-1.74%) | 2.90 | 2.64 - 2.97 | 1.1004 times | Fri 24 October 2025 | 2.88 (-5.57%) | 3.05 | 2.62 - 3.17 | 1.1709 times | Fri 17 October 2025 | 3.05 (-5.28%) | 3.23 | 2.92 - 3.49 | 1.5691 times | Tue 07 October 2025 | 3.22 (2.22%) | 3.31 | 3.16 - 3.35 | 0.4123 times | Fri 03 October 2025 | 3.15 (6.78%) | 3.07 | 2.85 - 3.31 | 1.2817 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 3.56 and 3.93
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.69 (5.43%) | 3.60 | 3.43 - 3.80 | 0.254 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.4217 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.5918 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.8047 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 1.1435 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.7404 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.9538 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.8869 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.8741 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 0.329 times | Fri 28 February 2025 | 1.09 (3.81%) | 1.05 | 1.03 - 1.27 | 0.2734 times |
Indicator Analysis of IntegraResources
Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.58 | 3.55 |
| 12 day EMA | 3.43 | 3.38 | 3.34 |
| 20 day EMA | 3.29 | 3.25 | 3.21 |
| 35 day EMA | 3.19 | 3.16 | 3.13 |
| 50 day EMA | 3.09 | 3.07 | 3.05 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.64 | 3.58 |
| 12 day SMA | 3.34 | 3.28 | 3.23 |
| 20 day SMA | 3.21 | 3.16 | 3.12 |
| 35 day SMA | 3.05 | 3.04 | 3.03 |
| 50 day SMA | 3.06 | 3.05 | 3.03 |
| 100 day SMA | 2.53 | 2.51 | 2.49 |
| 150 day SMA | 2.23 | 2.21 | 2.2 |
| 200 day SMA | 2 | 1.99 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.