Login or Join
HomepageIntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 3.77 and 4.06
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.11 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (4%) | 3.76 | 3.63 - 3.92 | 0.7911 times | Thu 19 February 2026 | 3.75 (4.75%) | 3.53 | 3.50 - 3.76 | 0.9565 times | Wed 18 February 2026 | 3.58 (4.07%) | 3.41 | 3.40 - 3.65 | 1.2206 times | Tue 17 February 2026 | 3.44 (-3.64%) | 3.45 | 3.22 - 3.47 | 1.182 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.8803 times | Fri 13 February 2026 | 3.57 (6.89%) | 3.44 | 3.42 - 3.60 | 0.8817 times | Thu 12 February 2026 | 3.34 (-9.24%) | 3.65 | 3.34 - 3.68 | 1.151 times | Wed 11 February 2026 | 3.68 (-0.81%) | 3.74 | 3.58 - 3.82 | 1.1068 times | Tue 10 February 2026 | 3.71 (1.37%) | 3.47 | 3.47 - 3.73 | 0.679 times | Mon 09 February 2026 | 3.66 (6.09%) | 3.50 | 3.42 - 3.69 | 1.1511 times | Fri 06 February 2026 | 3.45 (2.68%) | 3.43 | 3.36 - 3.48 | 1.3524 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.56 and 4.26
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (9.24%) | 3.45 | 3.22 - 3.92 | 1.0033 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.2128 times | Fri 13 February 2026 | 3.57 (3.48%) | 3.50 | 3.34 - 3.82 | 1.2014 times | Fri 06 February 2026 | 3.45 (-6.25%) | 3.53 | 3.32 - 3.91 | 1.8297 times | Fri 30 January 2026 | 3.68 (-20.17%) | 4.85 | 3.64 - 4.95 | 1.6558 times | Fri 23 January 2026 | 4.61 (11.08%) | 4.20 | 4.12 - 4.68 | 0.8134 times | Fri 16 January 2026 | 4.15 (6.14%) | 4.03 | 3.88 - 4.57 | 1.139 times | Fri 09 January 2026 | 3.91 (1.82%) | 3.97 | 3.73 - 4.10 | 0.843 times | Fri 02 January 2026 | 3.84 (-14.29%) | 4.41 | 3.69 - 4.48 | 0.7716 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.51 | 4.24 - 4.69 | 0.5301 times | Fri 19 December 2025 | 4.41 (2.56%) | 4.39 | 4.00 - 4.43 | 0.8491 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 3.56 and 4.26
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (5.98%) | 3.53 | 3.22 - 3.92 | 1.2154 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.3655 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 1.02 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.0746 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.1555 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.3607 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.8622 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.5583 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.7192 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.6687 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.6591 times |
Indicator Analysis of IntegraResources
Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.61 | 3.54 |
| 12 day EMA | 3.69 | 3.65 | 3.63 |
| 20 day EMA | 3.76 | 3.74 | 3.74 |
| 35 day EMA | 3.83 | 3.83 | 3.84 |
| 50 day EMA | 3.95 | 3.95 | 3.96 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.58 | 3.5 |
| 12 day SMA | 3.58 | 3.57 | 3.57 |
| 20 day SMA | 3.78 | 3.81 | 3.85 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 3.56 | 3.55 | 3.54 |
| 150 day SMA | 3.05 | 3.03 | 3.02 |
| 200 day SMA | 2.69 | 2.68 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.