ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItTech
Strong Daily Stock price targets for ItTech ITP are 0.22 and 0.26
Daily Target 1 | 0.19 |
Daily Target 2 | 0.21 |
Daily Target 3 | 0.23 |
Daily Target 4 | 0.25 |
Daily Target 5 | 0.27 |
Daily price and volume It Tech
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.23 (0%) | 0.22 | 0.21 - 0.25 | 2.4114 times | Wed 01 May 2024 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.25 | 1.1755 times | Tue 30 April 2024 | 0.24 (4.35%) | 0.24 | 0.23 - 0.25 | 0.1383 times | Mon 29 April 2024 | 0.23 (0%) | 0.22 | 0.22 - 0.23 | 0.0562 times | Fri 26 April 2024 | 0.23 (0%) | 0.22 | 0.22 - 0.24 | 2.2861 times | Thu 25 April 2024 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0.6612 times | Wed 24 April 2024 | 0.23 (0%) | 0.24 | 0.23 - 0.25 | 1.586 times | Tue 23 April 2024 | 0.23 (0%) | 0.23 | 0.23 - 0.24 | 0.2679 times | Mon 22 April 2024 | 0.23 (4.55%) | 0.23 | 0.22 - 0.25 | 0.86 times | Fri 19 April 2024 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.23 | 0.5575 times | Thu 18 April 2024 | 0.23 (4.55%) | 0.24 | 0.23 - 0.24 | 0.2723 times |
Weekly price and charts ItTech
Strong weekly Stock price targets for ItTech ITP are 0.22 and 0.26
Weekly Target 1 | 0.19 |
Weekly Target 2 | 0.21 |
Weekly Target 3 | 0.23 |
Weekly Target 4 | 0.25 |
Weekly Target 5 | 0.27 |
Weekly price and volumes for It Tech
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.23 (0%) | 0.22 | 0.21 - 0.25 | 0.7006 times | Fri 26 April 2024 | 0.23 (4.55%) | 0.23 | 0.22 - 0.25 | 1.0488 times | Fri 19 April 2024 | 0.22 (-12%) | 0.25 | 0.22 - 0.27 | 0.9175 times | Fri 12 April 2024 | 0.25 (-7.41%) | 0.26 | 0.24 - 0.28 | 1.225 times | Fri 05 April 2024 | 0.27 (3.85%) | 0.27 | 0.25 - 0.28 | 0.6693 times | Thu 28 March 2024 | 0.26 (-7.14%) | 0.29 | 0.25 - 0.29 | 1.2658 times | Fri 22 March 2024 | 0.28 (0%) | 0.28 | 0.26 - 0.30 | 0.9359 times | Fri 15 March 2024 | 0.28 (0%) | 0.26 | 0.26 - 0.31 | 0.9736 times | Fri 08 March 2024 | 0.28 (-12.5%) | 0.32 | 0.26 - 0.32 | 0.7822 times | Fri 01 March 2024 | 0.32 (-3.03%) | 0.30 | 0.30 - 0.36 | 1.4812 times | Fri 23 February 2024 | 0.33 (10%) | 0.31 | 0.26 - 0.37 | 4.1609 times |
Monthly price and charts ItTech
Strong monthly Stock price targets for ItTech ITP are 0.2 and 0.24
Monthly Target 1 | 0.19 |
Monthly Target 2 | 0.21 |
Monthly Target 3 | 0.23 |
Monthly Target 4 | 0.25 |
Monthly Target 5 | 0.27 |
Monthly price and volumes It Tech
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.25 | 0.1482 times | Tue 30 April 2024 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.869 times | Thu 28 March 2024 | 0.26 (-21.21%) | 0.35 | 0.25 - 0.35 | 0.9176 times | Thu 29 February 2024 | 0.33 (37.5%) | 0.23 | 0.20 - 0.37 | 3.3024 times | Wed 31 January 2024 | 0.24 (-22.58%) | 0.32 | 0.22 - 0.32 | 1.1419 times | Fri 29 December 2023 | 0.31 (0%) | 0.34 | 0.26 - 0.34 | 1.1933 times | Thu 30 November 2023 | 0.31 (-3.13%) | 0.31 | 0.27 - 0.33 | 0.5454 times | Tue 31 October 2023 | 0.32 (-17.95%) | 0.42 | 0.30 - 0.43 | 0.6918 times | Fri 29 September 2023 | 0.39 (-11.36%) | 0.46 | 0.38 - 0.48 | 0.3951 times | Thu 31 August 2023 | 0.44 (0%) | 0.43 | 0.42 - 0.50 | 0.7953 times | Mon 31 July 2023 | 0.44 (-6.38%) | 0.47 | 0.40 - 0.65 | 7.2619 times |
Indicator Analysis of ItTech
Please login to view indicator analysis. or View indicator analysis of ItTech ITP on MunafaSutra.com for free
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
DMA period | DMA value |
5 day DMA | 0.23 |
12 day DMA | 0.23 |
20 day DMA | 0.24 |
35 day DMA | 0.25 |
50 day DMA | 0.27 |
100 day DMA | 0.27 |
150 day DMA | 0.29 |
200 day DMA | 0.33 |
EMA (exponential moving average) of It Tech ITP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.23 | 0.23 | 0.23 |
12 day EMA | 0.25 | 0.25 | 0.25 |
20 day EMA | 0.27 | 0.27 | 0.27 |
35 day EMA | 0.29 | 0.29 | 0.29 |
50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of It Tech ITP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.23 | 0.23 | 0.23 |
12 day SMA | 0.23 | 0.23 | 0.23 |
20 day SMA | 0.24 | 0.24 | 0.24 |
35 day SMA | 0.25 | 0.26 | 0.26 |
50 day SMA | 0.27 | 0.27 | 0.28 |
100 day SMA | 0.27 | 0.27 | 0.27 |
150 day SMA | 0.29 | 0.29 | 0.29 |
200 day SMA | 0.33 | 0.33 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.