ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.24 and 0.26

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 05 December 2025 0.24 (0%) 0.23 0.23 - 0.25 0.5576 times
Thu 04 December 2025 0.24 (0%) 0.24 0.23 - 0.27 0.6606 times
Wed 03 December 2025 0.24 (4.35%) 0.24 0.23 - 0.24 0.924 times
Tue 02 December 2025 0.23 (0%) 0.23 0.23 - 0.24 1.1281 times
Mon 01 December 2025 0.23 (0%) 0.23 0.23 - 0.24 0.3088 times
Fri 28 November 2025 0.23 (0%) 0.23 0.23 - 0.25 0.5409 times
Wed 26 November 2025 0.23 (4.55%) 0.22 0.20 - 0.25 1.1221 times
Tue 25 November 2025 0.22 (-4.35%) 0.22 0.22 - 0.25 1.1336 times
Mon 24 November 2025 0.23 (4.55%) 0.22 0.21 - 0.24 2.5465 times
Fri 21 November 2025 0.22 (0%) 0.21 0.21 - 0.22 1.0777 times
Thu 20 November 2025 0.22 (0%) 0.22 0.22 - 0.23 0.5261 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.24 and 0.28

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.24666666666667
Weekly Target 40.26
Weekly Target 50.29

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 05 December 2025 0.24 (4.35%) 0.23 0.23 - 0.27 0.0572 times
Fri 28 November 2025 0.23 (4.55%) 0.22 0.20 - 0.25 0.0854 times
Fri 21 November 2025 0.22 (-4.35%) 0.23 0.21 - 0.24 0.0787 times
Fri 14 November 2025 0.23 (-11.54%) 0.25 0.22 - 0.26 0.1199 times
Fri 07 November 2025 0.26 (4%) 0.23 0.22 - 0.30 0.3622 times
Fri 31 October 2025 0.25 (0%) 0.25 0.24 - 0.25 0.0524 times
Fri 31 October 2025 0.25 (0%) 0.26 0.24 - 0.27 0.2708 times
Fri 24 October 2025 0.25 (-3.85%) 0.26 0.23 - 0.28 0.2397 times
Fri 17 October 2025 0.26 (0%) 0.23 0.22 - 0.39 8.61 times
Tue 07 October 2025 0.26 (-3.7%) 0.27 0.24 - 0.27 0.1237 times
Fri 03 October 2025 0.27 (-3.57%) 0.27 0.23 - 0.32 0.5717 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.24 and 0.28

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.24666666666667
Monthly Target 40.26
Monthly Target 50.29

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 05 December 2025 0.24 (4.35%) 0.23 0.23 - 0.27 0.0108 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.1217 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 1.8077 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 2.6142 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1008 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.1334 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.2721 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 3.8061 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0174 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1158 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.1233 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.23
150 day DMA 0.22
200 day DMA 0.24

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.230.230.23
150 day SMA0.220.230.23
200 day SMA0.240.240.24
Back to top | Use Dark Theme