SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ITOT are 162.77 and 163.74

Daily Target 1162.08
Daily Target 2162.48
Daily Target 3163.04666666667
Daily Target 4163.45
Daily Target 5164.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 162.89 (0.46%) 162.85 162.64 - 163.61 0.6468 times
Thu 21 May 2026 162.15 (0.25%) 161.10 160.88 - 162.56 1.6896 times
Wed 20 May 2026 161.75 (1.16%) 160.59 160.00 - 161.83 0.9319 times
Tue 19 May 2026 159.90 (-0.66%) 160.08 159.37 - 160.77 1.1215 times
Mon 18 May 2026 160.97 (-0.09%) 161.30 159.88 - 161.71 1.1728 times
Fri 15 May 2026 161.12 (-1.29%) 161.87 160.92 - 162.06 0.9255 times
Thu 14 May 2026 163.23 (0.77%) 162.85 162.29 - 163.58 0.7029 times
Wed 13 May 2026 161.99 (0.53%) 161.29 160.52 - 162.31 0.8162 times
Tue 12 May 2026 161.14 (-0.25%) 160.38 159.73 - 161.30 0.9142 times
Mon 11 May 2026 161.54 (0.22%) 161.01 161.01 - 161.92 1.0787 times
Fri 08 May 2026 161.18 (0.74%) 160.63 160.56 - 161.31 0.9931 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 161.13 and 165.37

Weekly Target 1157.72
Weekly Target 2160.3
Weekly Target 3161.95666666667
Weekly Target 4164.54
Weekly Target 5166.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 162.89 (1.1%) 161.30 159.37 - 163.61 0.5693 times
Fri 15 May 2026 161.12 (-0.04%) 161.01 159.73 - 163.58 0.4542 times
Fri 08 May 2026 161.18 (0.27%) 159.62 159.49 - 161.31 0.4093 times
Wed 06 May 2026 160.74 (1.89%) 157.65 156.52 - 160.88 0.4124 times
Fri 01 May 2026 157.76 (0.91%) 156.12 154.87 - 158.59 1.0106 times
Fri 24 April 2026 156.34 (0.48%) 153.51 153.51 - 156.47 0.7065 times
Fri 17 April 2026 155.59 (4.63%) 148.31 148.15 - 156.15 0.9062 times
Fri 10 April 2026 148.70 (3.49%) 143.71 142.67 - 149.35 0.8782 times
Thu 02 April 2026 143.68 (3.44%) 140.21 137.73 - 144.26 1.6919 times
Fri 27 March 2026 138.90 (-1.96%) 143.85 138.66 - 145.01 2.9614 times
Fri 20 March 2026 141.68 (-2%) 145.90 140.89 - 146.98 2.2332 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 159.71 and 166.8

Monthly Target 1153.92
Monthly Target 2158.4
Monthly Target 3161.00666666667
Monthly Target 4165.49
Monthly Target 5168.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 162.89 (3.56%) 157.94 156.52 - 163.61 0.3541 times
Thu 30 April 2026 157.29 (10.43%) 143.95 141.21 - 157.50 0.7282 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 2.741 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 1.953 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.0293 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.6836 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 0.8955 times
Fri 31 October 2025 148.96 (2.27%) 145.01 141.85 - 150.56 0.6288 times
Tue 30 September 2025 145.65 (3.07%) 139.60 139.14 - 146.26 0.497 times
Fri 29 August 2025 141.31 (2.31%) 136.76 135.22 - 142.31 0.4893 times
Thu 31 July 2025 138.12 (2.28%) 134.61 134.50 - 139.85 0.5819 times

monthly chart SP

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 161.53
12 day DMA 161.49
20 day DMA 160.07
35 day DMA 156.86
50 day DMA 152.71
100 day DMA 151.46
150 day DMA 150.29
200 day DMA 148.51

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.96161.5161.18
12 day EMA161.1160.78160.53
20 day EMA159.73159.4159.11
35 day EMA156.52156.14155.79
50 day EMA153.13152.73152.35

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.53161.18161.39
12 day SMA161.49161.31161.19
20 day SMA160.07159.75159.46
35 day SMA156.86156.33155.81
50 day SMA152.71152.35152.07
100 day SMA151.46151.33151.21
150 day SMA150.29150.17150.06
200 day SMA148.51148.39148.27
Back to top | Use Dark Theme