Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 164.82 and 166.38
| Daily Target 1 | 163.53 |
| Daily Target 2 | 164.54 |
| Daily Target 3 | 165.09333333333 |
| Daily Target 4 | 166.1 |
| Daily Target 5 | 166.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 165.54 (0.32%) | 165.09 | 164.09 - 165.65 | 0.9253 times | Thu 09 July 2026 | 165.01 (0.9%) | 163.54 | 163.54 - 165.15 | 1.7753 times | Wed 08 July 2026 | 163.54 (-0.36%) | 162.50 | 162.23 - 163.68 | 0.7927 times | Tue 07 July 2026 | 164.13 (-0.58%) | 164.67 | 163.64 - 165.05 | 0.9436 times | Mon 06 July 2026 | 165.09 (0.82%) | 164.25 | 164.25 - 165.33 | 0.8176 times | Thu 02 July 2026 | 163.74 (-0.18%) | 163.93 | 162.62 - 165.32 | 1.2496 times | Wed 01 July 2026 | 164.04 (-0.13%) | 163.92 | 163.33 - 164.94 | 0.6845 times | Tue 30 June 2026 | 164.26 (0.74%) | 163.16 | 162.88 - 164.58 | 0.9445 times | Mon 29 June 2026 | 163.06 (1.44%) | 160.91 | 160.91 - 163.15 | 0.826 times | Fri 26 June 2026 | 160.74 (-0.32%) | 160.46 | 159.86 - 162.01 | 1.0408 times | Thu 25 June 2026 | 161.25 (0.06%) | 162.83 | 160.49 - 162.83 | 1.3491 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 163.89 and 167.31
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 164.47333333333 |
| Weekly Target 4 | 166.72 |
| Weekly Target 5 | 167.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 0.8495 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.5989 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 0.9971 times | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.3006 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 2.019 times | Fri 05 June 2026 | 161.37 (-2.46%) | 165.42 | 160.96 - 166.43 | 0.9509 times | Fri 29 May 2026 | 165.44 (1.57%) | 163.87 | 163.64 - 165.75 | 0.6964 times | Fri 22 May 2026 | 162.89 (1.1%) | 161.30 | 159.37 - 163.61 | 1.0281 times | Fri 15 May 2026 | 161.12 (-0.04%) | 161.01 | 159.73 - 163.58 | 0.8202 times | Fri 08 May 2026 | 161.18 (0.27%) | 159.62 | 159.49 - 161.31 | 0.7392 times | Wed 06 May 2026 | 160.74 (1.89%) | 157.65 | 156.52 - 160.88 | 0.7448 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 163.89 and 167.31
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 164.47333333333 |
| Monthly Target 4 | 166.72 |
| Monthly Target 5 | 167.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 165.54 (0.78%) | 163.92 | 162.23 - 165.65 | 0.1193 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5702 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4344 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7464 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.8096 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0018 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0551 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7007 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9179 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6445 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5095 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 164.66 |
| 12 day DMA | 163.46 |
| 20 day DMA | 163.29 |
| 35 day DMA | 163.37 |
| 50 day DMA | 162.42 |
| 100 day DMA | 155.53 |
| 150 day DMA | 153.77 |
| 200 day DMA | 151.97 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.67 | 164.24 | 163.85 |
| 12 day EMA | 163.95 | 163.66 | 163.42 |
| 20 day EMA | 163.51 | 163.3 | 163.12 |
| 35 day EMA | 162.72 | 162.55 | 162.41 |
| 50 day EMA | 162.12 | 161.98 | 161.86 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.66 | 164.3 | 164.11 |
| 12 day SMA | 163.46 | 163.1 | 162.96 |
| 20 day SMA | 163.29 | 162.96 | 162.79 |
| 35 day SMA | 163.37 | 163.21 | 163.09 |
| 50 day SMA | 162.42 | 162.23 | 162.04 |
| 100 day SMA | 155.53 | 155.37 | 155.21 |
| 150 day SMA | 153.77 | 153.66 | 153.55 |
| 200 day SMA | 151.97 | 151.87 | 151.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.