Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 146.92 and 148.71
| Daily Target 1 | 146.57 |
| Daily Target 2 | 147.27 |
| Daily Target 3 | 148.35666666667 |
| Daily Target 4 | 149.06 |
| Daily Target 5 | 150.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 147.98 (-1.27%) | 148.81 | 147.65 - 149.44 | 2.3932 times | Wed 04 February 2026 | 149.89 (-0.48%) | 150.83 | 148.86 - 151.09 | 1.563 times | Tue 03 February 2026 | 150.61 (-0.78%) | 152.27 | 149.32 - 152.27 | 1.119 times | Mon 02 February 2026 | 151.80 (0.54%) | 150.05 | 150.05 - 152.18 | 0.5951 times | Fri 30 January 2026 | 150.98 (-0.48%) | 151.18 | 150.02 - 151.64 | 1.4302 times | Thu 29 January 2026 | 151.71 (-0.23%) | 152.30 | 149.71 - 152.41 | 0.7528 times | Wed 28 January 2026 | 152.06 (-0.07%) | 152.59 | 151.75 - 152.71 | 0.503 times | Tue 27 January 2026 | 152.16 (0.38%) | 151.99 | 151.72 - 152.38 | 0.3318 times | Mon 26 January 2026 | 151.59 (0.41%) | 150.56 | 150.56 - 151.90 | 0.3204 times | Fri 23 January 2026 | 150.97 (-0.13%) | 151.89 | 150.67 - 151.89 | 0.9914 times | Thu 22 January 2026 | 151.16 (0.57%) | 150.56 | 150.56 - 151.63 | 0.5282 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 145.51 and 150.13
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 149.3 |
| Weekly Target 4 | 150.95 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 147.98 (-1.99%) | 150.05 | 147.65 - 152.27 | 1.9308 times | Fri 30 January 2026 | 150.98 (0.01%) | 150.56 | 149.71 - 152.71 | 1.1367 times | Fri 23 January 2026 | 150.97 (-0.39%) | 150.01 | 148.36 - 154.58 | 1.4625 times | Fri 16 January 2026 | 151.56 (-0.17%) | 151.37 | 149.99 - 152.38 | 1.1949 times | Fri 09 January 2026 | 151.82 (1.78%) | 149.85 | 149.82 - 152.07 | 0.8197 times | Fri 02 January 2026 | 149.16 (-0.98%) | 149.99 | 148.38 - 150.44 | 0.5354 times | Fri 26 December 2025 | 150.63 (1.31%) | 148.90 | 148.90 - 150.91 | 0.4112 times | Fri 19 December 2025 | 148.68 (-0.26%) | 149.91 | 146.19 - 149.93 | 0.9916 times | Fri 12 December 2025 | 149.07 (-0.47%) | 150.04 | 148.56 - 150.84 | 0.9407 times | Fri 05 December 2025 | 149.78 (0.43%) | 148.12 | 148.02 - 150.40 | 0.5763 times | Fri 28 November 2025 | 149.14 (3.89%) | 144.29 | 144.13 - 149.20 | 0.3898 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 145.51 and 150.13
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 149.3 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 153.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 147.98 (-1.99%) | 150.05 | 147.65 - 152.27 | 0.6629 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.6649 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 1.1057 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.4485 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 1.017 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.8039 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.7915 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.9412 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.7204 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.844 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 1.8995 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 150.93 |
| 20 day DMA | 151.02 |
| 35 day DMA | 150.34 |
| 50 day DMA | 149.91 |
| 100 day DMA | 148.01 |
| 150 day DMA | 145.08 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.85 | 150.79 | 151.24 |
| 12 day EMA | 150.55 | 151.02 | 151.22 |
| 20 day EMA | 150.58 | 150.85 | 150.95 |
| 35 day EMA | 150.1 | 150.23 | 150.25 |
| 50 day EMA | 149.44 | 149.5 | 149.48 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 151 | 151.43 |
| 12 day SMA | 150.93 | 150.98 | 151.12 |
| 20 day SMA | 151.02 | 151.17 | 151.24 |
| 35 day SMA | 150.34 | 150.36 | 150.34 |
| 50 day SMA | 149.91 | 149.82 | 149.66 |
| 100 day SMA | 148.01 | 147.97 | 147.9 |
| 150 day SMA | 145.08 | 144.99 | 144.89 |
| 200 day SMA | 140.56 | 140.39 | 140.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.