Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 111.85 and 112.61
| Daily Target 1 | 111.24 |
| Daily Target 2 | 111.69 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112.45 |
| Daily Target 5 | 112.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 112.14 (0.36%) | 112.07 | 111.55 - 112.31 | 0.6771 times | Fri 26 April 2024 | 111.74 (0.97%) | 111.25 | 111.15 - 112.07 | 0.5161 times | Thu 25 April 2024 | 110.67 (-0.46%) | 109.78 | 109.35 - 110.87 | 0.7367 times | Wed 24 April 2024 | 111.18 (0.06%) | 111.51 | 110.63 - 111.60 | 0.7665 times | Tue 23 April 2024 | 111.11 (1.17%) | 110.30 | 110.17 - 111.35 | 0.8613 times | Mon 22 April 2024 | 109.82 (0.96%) | 109.38 | 108.87 - 110.41 | 1.0358 times | Fri 19 April 2024 | 108.78 (-0.78%) | 109.58 | 108.49 - 109.89 | 1.3917 times | Thu 18 April 2024 | 109.64 (-0.2%) | 110.16 | 109.42 - 110.70 | 1.0475 times | Wed 17 April 2024 | 109.86 (-0.61%) | 111.12 | 109.59 - 111.17 | 0.8804 times | Tue 16 April 2024 | 110.53 (-0.16%) | 110.76 | 110.26 - 111.21 | 2.0871 times | Mon 15 April 2024 | 110.71 (-1.37%) | 113.24 | 110.59 - 113.24 | 1.2507 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 111.85 and 112.61
| Weekly Target 1 | 111.24 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 112.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 112.14 (0.36%) | 112.07 | 111.55 - 112.31 | 0.1535 times | Fri 26 April 2024 | 111.74 (2.72%) | 109.38 | 108.87 - 112.07 | 0.8881 times | Fri 19 April 2024 | 108.78 (-3.09%) | 113.24 | 108.49 - 113.24 | 1.5097 times | Fri 12 April 2024 | 112.25 (-1.65%) | 114.27 | 111.89 - 114.70 | 1.1146 times | Fri 05 April 2024 | 114.13 (-1.01%) | 115.46 | 112.88 - 115.55 | 1.0643 times | Thu 28 March 2024 | 115.30 (0.56%) | 114.39 | 114.15 - 115.61 | 0.7898 times | Fri 22 March 2024 | 114.66 (1.96%) | 113.37 | 112.68 - 115.42 | 1.7628 times | Fri 15 March 2024 | 112.46 (-0.31%) | 112.51 | 112.07 - 113.93 | 0.8788 times | Fri 08 March 2024 | 112.81 (-0.18%) | 112.84 | 111.24 - 114.28 | 0.8729 times | Fri 01 March 2024 | 113.01 (1.15%) | 111.75 | 111.26 - 113.08 | 0.9654 times | Fri 23 February 2024 | 111.73 (1.44%) | 109.70 | 108.65 - 112.14 | 0.786 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 106.79 and 113.85
| Monthly Target 1 | 105 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 112.06 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 119.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 112.14 (-2.74%) | 115.46 | 108.49 - 115.55 | 1.0604 times | Thu 28 March 2024 | 115.30 (2.95%) | 112.14 | 111.24 - 115.61 | 1.0156 times | Thu 29 February 2024 | 112.00 (5.33%) | 106.65 | 106.41 - 112.30 | 0.8501 times | Wed 31 January 2024 | 106.33 (1.05%) | 104.47 | 103.01 - 108.32 | 1.2223 times | Fri 29 December 2023 | 105.23 (4.89%) | 100.16 | 100.02 - 105.85 | 1.1302 times | Thu 30 November 2023 | 100.32 (9.44%) | 91.81 | 91.67 - 100.73 | 0.9621 times | Tue 31 October 2023 | 91.67 (-2.68%) | 94.13 | 89.73 - 96.36 | 1.2847 times | Fri 29 September 2023 | 94.19 (-5.25%) | 100.01 | 93.05 - 100.21 | 0.8684 times | Thu 31 August 2023 | 99.41 (-1.95%) | 101.06 | 95.42 - 101.22 | 0.8776 times | Mon 31 July 2023 | 101.39 (3.63%) | 97.81 | 96.26 - 101.66 | 0.7286 times | Fri 30 June 2023 | 97.84 (6.49%) | 91.97 | 91.64 - 98.04 | 0.8588 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 111.37 |
| 12 day DMA | 110.7 |
| 20 day DMA | 111.99 |
| 35 day DMA | 112.88 |
| 50 day DMA | 112.52 |
| 100 day DMA | 109.2 |
| 150 day DMA | 104.74 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 111.01 | 110.64 |
| 12 day EMA | 111.36 | 111.22 | 111.12 |
| 20 day EMA | 111.73 | 111.69 | 111.68 |
| 35 day EMA | 111.89 | 111.87 | 111.88 |
| 50 day EMA | 112.2 | 112.2 | 112.22 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.37 | 110.9 | 110.31 |
| 12 day SMA | 110.7 | 110.85 | 110.97 |
| 20 day SMA | 111.99 | 112.13 | 112.31 |
| 35 day SMA | 112.88 | 112.9 | 112.95 |
| 50 day SMA | 112.52 | 112.49 | 112.45 |
| 100 day SMA | 109.2 | 109.08 | 108.97 |
| 150 day SMA | 104.74 | 104.61 | 104.51 |
| 200 day SMA | 103.16 | 103.11 | 103.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.