IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermediateMuni

Strong Daily Stock price targets for IntermediateMuni ITM are 47.2 and 47.32

Daily Target 147.1
Daily Target 247.18
Daily Target 347.22
Daily Target 447.3
Daily Target 547.34

Daily price and volume Intermediate Muni

Date Closing Open Range Volume
Wed 21 January 2026 47.26 (0.21%) 47.20 47.14 - 47.26 0.6873 times
Tue 20 January 2026 47.16 (-0.34%) 47.29 47.15 - 47.29 0.8171 times
Fri 16 January 2026 47.32 (-0.25%) 47.41 47.31 - 47.42 0.5025 times
Thu 15 January 2026 47.44 (-0.08%) 47.47 47.43 - 47.50 0.9555 times
Wed 14 January 2026 47.48 (0.15%) 47.41 47.41 - 47.50 0.3728 times
Tue 13 January 2026 47.41 (0.17%) 47.39 47.37 - 47.45 4.498 times
Mon 12 January 2026 47.33 (-0.06%) 47.39 47.33 - 47.39 0.5857 times
Fri 09 January 2026 47.36 (-0.06%) 47.39 47.34 - 47.39 0.434 times
Thu 08 January 2026 47.39 (0.06%) 47.26 47.26 - 47.39 0.5926 times
Wed 07 January 2026 47.36 (0.36%) 47.24 47.24 - 47.37 0.5545 times
Tue 06 January 2026 47.19 (0%) 47.17 47.16 - 47.21 0.5565 times

Daily chart IntermediateMuni

Weekly price and charts IntermediateMuni

Strong weekly Stock price targets for IntermediateMuni ITM are 47.13 and 47.28

Weekly Target 147.08
Weekly Target 247.17
Weekly Target 347.23
Weekly Target 447.32
Weekly Target 547.38

Weekly price and volumes for Intermediate Muni

Date Closing Open Range Volume
Wed 21 January 2026 47.26 (-0.13%) 47.29 47.14 - 47.29 0.5822 times
Fri 16 January 2026 47.32 (-0.08%) 47.39 47.31 - 47.50 2.6761 times
Fri 09 January 2026 47.36 (0.38%) 47.29 47.16 - 47.39 1.8012 times
Fri 02 January 2026 47.18 (-0.21%) 47.14 47.10 - 47.23 0.5666 times
Fri 26 December 2025 47.28 (0.23%) 47.18 47.17 - 47.36 0.5712 times
Fri 19 December 2025 47.17 (0.36%) 47.05 46.98 - 47.20 0.7431 times
Fri 12 December 2025 47.00 (0.02%) 46.99 46.93 - 47.06 1.0804 times
Fri 05 December 2025 46.99 (-0.13%) 46.93 46.87 - 47.04 0.6715 times
Fri 28 November 2025 47.05 (0.15%) 47.07 47.02 - 47.19 0.5536 times
Fri 21 November 2025 46.98 (0.11%) 46.91 46.88 - 47.03 0.7542 times
Fri 14 November 2025 46.93 (-0.17%) 47.00 46.92 - 47.15 0.5817 times

weekly chart IntermediateMuni

Monthly price and charts IntermediateMuni

Strong monthly Stock price targets for IntermediateMuni ITM are 47.2 and 47.56

Monthly Target 146.94
Monthly Target 247.1
Monthly Target 347.3
Monthly Target 447.46
Monthly Target 547.66

Monthly price and volumes Intermediate Muni

Date Closing Open Range Volume
Wed 21 January 2026 47.26 (0.23%) 47.17 47.14 - 47.50 0.9698 times
Wed 31 December 2025 47.15 (0.21%) 46.93 46.87 - 47.36 0.6423 times
Fri 28 November 2025 47.05 (-0.17%) 46.95 46.88 - 47.19 0.47 times
Fri 31 October 2025 47.13 (1.14%) 46.61 46.48 - 47.24 0.5892 times
Tue 30 September 2025 46.60 (1.95%) 45.57 45.45 - 46.83 0.6858 times
Fri 29 August 2025 45.71 (0.66%) 45.53 45.45 - 45.73 0.7718 times
Thu 31 July 2025 45.41 (-0.13%) 45.42 45.13 - 45.53 0.8685 times
Mon 30 June 2025 45.47 (0.66%) 45.03 44.89 - 45.53 1.0477 times
Fri 30 May 2025 45.17 (-0.35%) 45.23 44.94 - 45.41 1.5889 times
Wed 30 April 2025 45.33 (-0.4%) 45.46 43.42 - 46.08 2.3661 times
Mon 31 March 2025 45.51 (-2.49%) 46.48 45.33 - 46.58 1.2419 times

monthly chart IntermediateMuni

DMA SMA EMA moving averages of Intermediate Muni ITM

DMA (daily moving average) of Intermediate Muni ITM

DMA period DMA value
5 day DMA 47.33
12 day DMA 47.32
20 day DMA 47.28
35 day DMA 47.17
50 day DMA 47.12
100 day DMA 46.86
150 day DMA 46.38
200 day DMA 46.05

EMA (exponential moving average) of Intermediate Muni ITM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2947.3147.38
12 day EMA47.2947.347.33
20 day EMA47.2647.2647.27
35 day EMA47.2147.2147.21
50 day EMA47.1447.1347.13

SMA (simple moving average) of Intermediate Muni ITM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3347.3647.4
12 day SMA47.3247.3247.32
20 day SMA47.2847.2847.28
35 day SMA47.1747.1647.16
50 day SMA47.1247.1247.11
100 day SMA46.8646.8446.83
150 day SMA46.3846.3646.35
200 day SMA46.0546.0446.03
Back to top | Use Dark Theme