Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 46.97 and 47.01
| Daily Target 1 | 46.96 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 46.996666666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.04 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (-0.04%) | 46.99 | 46.98 - 47.02 | 1.0919 times | Thu 04 December 2025 | 47.01 (0.04%) | 46.97 | 46.94 - 47.01 | 0.8396 times | Wed 03 December 2025 | 46.99 (0.13%) | 47.01 | 46.98 - 47.04 | 0.9954 times | Tue 02 December 2025 | 46.93 (-0.06%) | 46.92 | 46.87 - 46.95 | 0.9459 times | Mon 01 December 2025 | 46.96 (-0.19%) | 46.93 | 46.91 - 46.97 | 0.7446 times | Fri 28 November 2025 | 47.05 (-0.3%) | 47.02 | 47.02 - 47.07 | 0.7528 times | Wed 26 November 2025 | 47.19 (0.17%) | 47.10 | 47.10 - 47.19 | 0.6729 times | Tue 25 November 2025 | 47.11 (0.04%) | 47.10 | 47.08 - 47.11 | 1.1801 times | Mon 24 November 2025 | 47.09 (0.23%) | 47.07 | 47.05 - 47.11 | 1.2006 times | Fri 21 November 2025 | 46.98 (0.04%) | 47.01 | 46.97 - 47.03 | 1.5763 times | Thu 20 November 2025 | 46.96 (0.09%) | 46.98 | 46.92 - 46.98 | 1.2341 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.93 and 47.1
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (-0.13%) | 46.93 | 46.87 - 47.04 | 1.1431 times | Fri 28 November 2025 | 47.05 (0.15%) | 47.07 | 47.02 - 47.19 | 0.9424 times | Fri 21 November 2025 | 46.98 (0.11%) | 46.91 | 46.88 - 47.03 | 1.2838 times | Fri 14 November 2025 | 46.93 (-0.17%) | 47.00 | 46.92 - 47.15 | 0.9903 times | Fri 07 November 2025 | 47.01 (-0.25%) | 46.95 | 46.90 - 47.05 | 1.0979 times | Fri 31 October 2025 | 47.13 (0%) | 47.12 | 47.11 - 47.19 | 0.4126 times | Fri 31 October 2025 | 47.13 (-0.08%) | 47.16 | 46.97 - 47.24 | 1.3026 times | Fri 24 October 2025 | 47.17 (0.21%) | 47.11 | 47.05 - 47.20 | 1.2928 times | Fri 17 October 2025 | 47.07 (1.01%) | 46.76 | 46.74 - 47.07 | 1.1631 times | Tue 07 October 2025 | 46.60 (0.13%) | 46.54 | 46.48 - 46.64 | 0.3714 times | Fri 03 October 2025 | 46.54 (0.13%) | 46.53 | 46.49 - 46.65 | 2.1449 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.93 and 47.1
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (-0.13%) | 46.93 | 46.87 - 47.04 | 0.1277 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.4819 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.604 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.703 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.7912 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 0.8903 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.0741 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.6289 times | Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.4257 times | Mon 31 March 2025 | 45.51 (-2.49%) | 46.48 | 45.33 - 46.58 | 1.2732 times | Fri 28 February 2025 | 46.67 (1.37%) | 46.01 | 45.89 - 46.68 | 0.7753 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.01 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.33 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47 | 47 |
| 12 day EMA | 47.02 | 47.02 | 47.02 |
| 20 day EMA | 47.01 | 47.01 | 47.01 |
| 35 day EMA | 46.95 | 46.95 | 46.95 |
| 50 day EMA | 46.9 | 46.9 | 46.9 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.99 | 47.02 |
| 12 day SMA | 47.02 | 47.01 | 47 |
| 20 day SMA | 47.01 | 47.01 | 47.01 |
| 35 day SMA | 47.05 | 47.05 | 47.04 |
| 50 day SMA | 46.93 | 46.92 | 46.92 |
| 100 day SMA | 46.33 | 46.32 | 46.3 |
| 150 day SMA | 45.97 | 45.96 | 45.94 |
| 200 day SMA | 45.88 | 45.88 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.