Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 44.64 and 44.89
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.08 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.81 (-0.33%) | 44.96 | 44.71 - 44.96 | 0.8046 times | Thu 17 September 2026 | 44.96 (0.33%) | 45.02 | 44.88 - 45.02 | 0.6966 times | Wed 16 September 2026 | 44.81 (-0.02%) | 44.82 | 44.79 - 44.91 | 1.258 times | Tue 15 September 2026 | 44.82 (-0.22%) | 44.89 | 44.79 - 44.94 | 1.0759 times | Mon 14 September 2026 | 44.92 (-0.09%) | 44.99 | 44.90 - 45.05 | 1.0933 times | Fri 11 September 2026 | 44.96 (0.33%) | 44.89 | 44.86 - 45.05 | 0.8933 times | Thu 10 September 2026 | 44.81 (-0.55%) | 44.92 | 44.77 - 44.92 | 1.0406 times | Wed 09 September 2026 | 45.06 (-0.6%) | 45.34 | 45.06 - 45.34 | 0.9798 times | Tue 08 September 2026 | 45.33 (0%) | 45.33 | 45.30 - 45.37 | 0.8753 times | Fri 04 September 2026 | 45.33 (0.04%) | 45.37 | 45.31 - 45.39 | 1.2825 times | Thu 03 September 2026 | 45.31 (-0.18%) | 45.49 | 45.30 - 45.49 | 1.262 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 44.59 and 44.93
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 44.856666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.81 (-0.33%) | 44.99 | 44.71 - 45.05 | 2.0055 times | Fri 11 September 2026 | 44.96 (-0.82%) | 45.33 | 44.77 - 45.37 | 1.5417 times | Fri 04 September 2026 | 45.33 (-1.07%) | 45.71 | 45.30 - 45.79 | 1.5354 times | Fri 28 August 2026 | 45.82 (-0.22%) | 45.99 | 45.80 - 46.04 | 0.7883 times | Fri 21 August 2026 | 45.92 (-0.56%) | 46.17 | 45.87 - 46.17 | 0.8616 times | Fri 14 August 2026 | 46.18 (0.02%) | 46.17 | 46.09 - 46.33 | 0.5435 times | Fri 07 August 2026 | 46.17 (0.54%) | 45.85 | 45.81 - 46.20 | 0.7771 times | Fri 31 July 2026 | 45.92 (0.11%) | 46.06 | 45.87 - 46.16 | 0.7192 times | Fri 24 July 2026 | 45.87 (0%) | 45.88 | 45.85 - 46.02 | 0.3083 times | Fri 24 July 2026 | 45.87 (-1.4%) | 46.51 | 45.76 - 46.51 | 0.9194 times | Fri 17 July 2026 | 46.52 (-0.36%) | 46.71 | 46.49 - 46.72 | 0.4875 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 44.34 and 45.18
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.81 (-2.05%) | 45.47 | 44.71 - 45.55 | 1.607 times | Mon 31 August 2026 | 45.75 (-0.37%) | 45.85 | 45.66 - 46.33 | 1.0322 times | Fri 31 July 2026 | 45.92 (-2.28%) | 46.79 | 45.76 - 46.91 | 0.9863 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.6799 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.8198 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 0.8372 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.1443 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.7185 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.419 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.7558 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.555 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.36 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.84 |
| 100 day DMA | 46.3 |
| 150 day DMA | 46.55 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.92 | 44.9 |
| 12 day EMA | 45.07 | 45.12 | 45.15 |
| 20 day EMA | 45.27 | 45.32 | 45.36 |
| 35 day EMA | 45.53 | 45.57 | 45.61 |
| 50 day EMA | 45.81 | 45.85 | 45.89 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.89 | 44.86 |
| 12 day SMA | 45.04 | 45.09 | 45.16 |
| 20 day SMA | 45.36 | 45.42 | 45.47 |
| 35 day SMA | 45.66 | 45.69 | 45.72 |
| 50 day SMA | 45.84 | 45.87 | 45.91 |
| 100 day SMA | 46.3 | 46.32 | 46.34 |
| 150 day SMA | 46.55 | 46.57 | 46.59 |
| 200 day SMA | 46.73 | 46.74 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.