IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermediateMuni

Strong Daily Stock price targets for IntermediateMuni ITM are 47.26 and 47.36

Daily Target 147.24
Daily Target 247.27
Daily Target 347.336666666667
Daily Target 447.37
Daily Target 547.44

Daily price and volume Intermediate Muni

Date Closing Open Range Volume
Tue 10 March 2026 47.31 (-0.08%) 47.36 47.30 - 47.40 0.984 times
Mon 09 March 2026 47.35 (-0.08%) 47.37 47.29 - 47.41 0.9743 times
Fri 06 March 2026 47.39 (-0.06%) 47.38 47.30 - 47.39 1.0737 times
Thu 05 March 2026 47.42 (-0.11%) 47.40 47.36 - 47.45 1.408 times
Wed 04 March 2026 47.47 (0%) 47.51 47.42 - 47.52 1.0078 times
Tue 03 March 2026 47.47 (-0.59%) 47.56 47.45 - 47.56 1.1277 times
Mon 02 March 2026 47.75 (-0.46%) 47.81 47.72 - 47.81 1.2319 times
Fri 27 February 2026 47.97 (0.04%) 48.02 47.95 - 48.02 0.7961 times
Thu 26 February 2026 47.95 (0.06%) 47.91 47.91 - 47.97 0.8591 times
Wed 25 February 2026 47.92 (0.04%) 47.87 47.87 - 47.95 0.5374 times
Tue 24 February 2026 47.90 (0.08%) 47.85 47.84 - 47.90 1.1401 times

Daily chart IntermediateMuni

Weekly price and charts IntermediateMuni

Strong weekly Stock price targets for IntermediateMuni ITM are 47.24 and 47.36

Weekly Target 147.22
Weekly Target 247.26
Weekly Target 347.336666666667
Weekly Target 447.38
Weekly Target 547.46

Weekly price and volumes for Intermediate Muni

Date Closing Open Range Volume
Tue 10 March 2026 47.31 (-0.17%) 47.37 47.29 - 47.41 0.3217 times
Fri 06 March 2026 47.39 (-1.21%) 47.81 47.30 - 47.81 0.9608 times
Fri 27 February 2026 47.97 (0.25%) 47.89 47.84 - 48.02 0.6644 times
Fri 20 February 2026 47.85 (0.23%) 47.73 47.72 - 47.85 0.5092 times
Fri 13 February 2026 47.74 (0%) 47.72 47.71 - 47.79 0.1338 times
Fri 13 February 2026 47.74 (0.4%) 47.52 47.52 - 47.79 0.9661 times
Fri 06 February 2026 47.55 (0.3%) 47.29 47.29 - 47.58 1.395 times
Fri 30 January 2026 47.41 (0.32%) 47.31 47.27 - 47.44 0.8971 times
Fri 23 January 2026 47.26 (-0.13%) 47.29 47.00 - 47.30 1.1702 times
Fri 16 January 2026 47.32 (-0.08%) 47.39 47.31 - 47.50 2.9817 times
Fri 09 January 2026 47.36 (0.38%) 47.29 47.16 - 47.39 2.0069 times

weekly chart IntermediateMuni

Monthly price and charts IntermediateMuni

Strong monthly Stock price targets for IntermediateMuni ITM are 47.04 and 47.56

Monthly Target 146.95
Monthly Target 247.13
Monthly Target 347.47
Monthly Target 447.65
Monthly Target 547.99

Monthly price and volumes Intermediate Muni

Date Closing Open Range Volume
Tue 10 March 2026 47.31 (-1.38%) 47.81 47.29 - 47.81 0.3023 times
Fri 27 February 2026 47.97 (1.18%) 47.29 47.29 - 48.02 0.8647 times
Fri 30 January 2026 47.41 (0.55%) 47.17 47.00 - 47.50 1.7077 times
Wed 31 December 2025 47.15 (0.21%) 46.93 46.87 - 47.36 0.9095 times
Fri 28 November 2025 47.05 (-0.17%) 46.95 46.88 - 47.19 0.6679 times
Fri 31 October 2025 47.13 (1.14%) 46.61 46.48 - 47.24 0.7707 times
Tue 30 September 2025 46.60 (1.95%) 45.57 45.45 - 46.83 0.9711 times
Fri 29 August 2025 45.71 (0.66%) 45.53 45.45 - 45.73 1.0929 times
Thu 31 July 2025 45.41 (-0.13%) 45.42 45.13 - 45.53 1.2298 times
Mon 30 June 2025 45.47 (0.66%) 45.03 44.89 - 45.53 1.4835 times
Fri 30 May 2025 45.17 (-0.35%) 45.23 44.94 - 45.41 2.2499 times

monthly chart IntermediateMuni

DMA SMA EMA moving averages of Intermediate Muni ITM

DMA (daily moving average) of Intermediate Muni ITM

DMA period DMA value
5 day DMA 47.39
12 day DMA 47.65
20 day DMA 47.68
35 day DMA 47.56
50 day DMA 47.48
100 day DMA 47.27
150 day DMA 46.87
200 day DMA 46.47

EMA (exponential moving average) of Intermediate Muni ITM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4147.4647.51
12 day EMA47.5547.5947.63
20 day EMA47.5747.647.63
35 day EMA47.5347.5447.55
50 day EMA47.4547.4647.46

SMA (simple moving average) of Intermediate Muni ITM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3947.4247.5
12 day SMA47.6547.6947.73
20 day SMA47.6847.747.71
35 day SMA47.5647.5547.55
50 day SMA47.4847.4847.48
100 day SMA47.2747.2647.26
150 day SMA46.8746.8646.84
200 day SMA46.4746.4646.45
Back to top | Use Dark Theme