Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 57.22 and 58.59
| Daily Target 1 | 56.86 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 58.233333333333 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.6 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.27 (-1.85%) | 58.50 | 57.53 - 58.90 | 0.5494 times | Tue 03 February 2026 | 59.37 (-2.5%) | 61.34 | 59.00 - 61.34 | 1.5833 times | Mon 02 February 2026 | 60.89 (-0.07%) | 60.61 | 60.61 - 61.24 | 0.1123 times | Fri 30 January 2026 | 60.93 (-2.23%) | 61.66 | 60.91 - 61.99 | 0.4299 times | Thu 29 January 2026 | 62.32 (-1.9%) | 63.23 | 61.30 - 63.23 | 1.4923 times | Wed 28 January 2026 | 63.53 (0.43%) | 64.05 | 63.47 - 64.05 | 0.6197 times | Tue 27 January 2026 | 63.26 (0.84%) | 63.18 | 62.71 - 63.32 | 0.9782 times | Mon 26 January 2026 | 62.73 (0.53%) | 62.65 | 62.53 - 62.88 | 0.3652 times | Fri 23 January 2026 | 62.40 (0.6%) | 62.16 | 62.16 - 62.59 | 3.4701 times | Thu 22 January 2026 | 62.03 (1.41%) | 61.77 | 61.76 - 62.31 | 0.3996 times | Wed 21 January 2026 | 61.17 (0.91%) | 60.49 | 60.23 - 61.19 | 0.5581 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 56 and 59.81
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.27 (-4.37%) | 60.61 | 57.53 - 61.34 | 0.6895 times | Fri 30 January 2026 | 60.93 (-2.36%) | 62.65 | 60.91 - 64.05 | 1.1932 times | Fri 23 January 2026 | 62.40 (1.33%) | 60.48 | 60.23 - 62.59 | 1.4958 times | Fri 16 January 2026 | 61.58 (0%) | 61.58 | 60.98 - 62.49 | 0.9217 times | Fri 09 January 2026 | 61.58 (5.5%) | 59.27 | 58.76 - 61.78 | 2.2591 times | Fri 02 January 2026 | 58.37 (-1.3%) | 59.07 | 58.00 - 59.11 | 0.4871 times | Fri 26 December 2025 | 59.14 (0.87%) | 59.21 | 58.99 - 59.49 | 0.1962 times | Fri 19 December 2025 | 58.63 (1.03%) | 58.22 | 57.05 - 58.68 | 0.9708 times | Fri 12 December 2025 | 58.03 (1.43%) | 57.55 | 57.15 - 58.93 | 0.5899 times | Fri 05 December 2025 | 57.21 (2.45%) | 55.46 | 55.17 - 57.78 | 1.1966 times | Fri 28 November 2025 | 55.84 (4.37%) | 53.85 | 53.85 - 55.84 | 0.2447 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 56 and 59.81
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 59.046666666667 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.27 (-4.37%) | 60.61 | 57.53 - 61.34 | 0.1435 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.2431 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.6944 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 1.0088 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.4273 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.5584 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 1.1893 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 1.0109 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.2324 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.4919 times | Wed 30 April 2025 | 50.08 (2.56%) | 48.90 | 42.92 - 50.49 | 0.6903 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 61.46 |
| 20 day DMA | 61.51 |
| 35 day DMA | 60.32 |
| 50 day DMA | 59.17 |
| 100 day DMA | 58.57 |
| 150 day DMA | 57.37 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.92 | 61.69 |
| 12 day EMA | 60.9 | 61.38 | 61.75 |
| 20 day EMA | 60.86 | 61.13 | 61.32 |
| 35 day EMA | 60.05 | 60.16 | 60.21 |
| 50 day EMA | 58.93 | 58.96 | 58.94 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 61.41 | 62.19 |
| 12 day SMA | 61.46 | 61.74 | 61.92 |
| 20 day SMA | 61.51 | 61.64 | 61.66 |
| 35 day SMA | 60.32 | 60.31 | 60.3 |
| 50 day SMA | 59.17 | 59.07 | 58.97 |
| 100 day SMA | 58.57 | 58.56 | 58.54 |
| 150 day SMA | 57.37 | 57.36 | 57.33 |
| 200 day SMA | 56.05 | 56 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.