Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 44.29 and 44.32
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.31 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.34 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.30 (0.7%) | 44.33 | 44.30 - 44.33 | 0.1957 times | Thu 25 April 2024 | 43.99 (-1.03%) | 43.81 | 43.61 - 44.01 | 0.427 times | Wed 24 April 2024 | 44.45 (0.29%) | 44.45 | 44.21 - 44.80 | 0.427 times | Tue 23 April 2024 | 44.32 (1.89%) | 44.26 | 43.94 - 44.32 | 1.4413 times | Mon 22 April 2024 | 43.50 (0.79%) | 43.62 | 43.09 - 43.65 | 0.1779 times | Fri 19 April 2024 | 43.16 (-1.35%) | 43.79 | 43.01 - 43.79 | 0.4982 times | Thu 18 April 2024 | 43.75 (-0.05%) | 44.25 | 43.75 - 44.37 | 0.2669 times | Wed 17 April 2024 | 43.77 (-0.97%) | 44.27 | 43.70 - 44.27 | 1.6192 times | Tue 16 April 2024 | 44.20 (0.48%) | 43.90 | 43.84 - 44.36 | 2.7224 times | Mon 15 April 2024 | 43.99 (-1.85%) | 45.53 | 43.88 - 45.53 | 2.2242 times | Fri 12 April 2024 | 44.82 (-2.63%) | 45.48 | 44.69 - 45.59 | 0.5338 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 43.7 and 45.41
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.30 (2.64%) | 43.62 | 43.09 - 44.80 | 0.4792 times | Fri 19 April 2024 | 43.16 (-3.7%) | 45.53 | 43.01 - 45.53 | 1.3163 times | Fri 12 April 2024 | 44.82 (-4.31%) | 46.98 | 44.69 - 47.25 | 0.5591 times | Fri 05 April 2024 | 46.84 (-2.94%) | 48.40 | 46.83 - 48.40 | 3.6294 times | Thu 28 March 2024 | 48.26 (0.4%) | 48.12 | 47.63 - 48.35 | 0.6262 times | Fri 22 March 2024 | 48.07 (3.64%) | 46.98 | 46.57 - 49.09 | 0.7508 times | Fri 15 March 2024 | 46.38 (-3.88%) | 47.77 | 46.38 - 48.26 | 0.492 times | Fri 08 March 2024 | 48.25 (-1.17%) | 48.84 | 47.05 - 49.00 | 0.6901 times | Fri 01 March 2024 | 48.82 (3.06%) | 47.54 | 47.54 - 48.85 | 0.9936 times | Fri 23 February 2024 | 47.37 (-3.09%) | 48.65 | 46.39 - 48.65 | 0.4633 times | Fri 16 February 2024 | 48.88 (1.35%) | 47.95 | 46.57 - 49.33 | 0.4537 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 40.96 and 46.35
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 45.236666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.30 (-8.21%) | 48.40 | 43.01 - 48.40 | 1.1361 times | Thu 28 March 2024 | 48.26 (-0.33%) | 48.35 | 46.38 - 49.09 | 0.5077 times | Thu 29 February 2024 | 48.42 (6.39%) | 45.66 | 45.42 - 49.33 | 0.5253 times | Wed 31 January 2024 | 45.51 (-1.26%) | 45.83 | 43.50 - 46.74 | 1.685 times | Fri 29 December 2023 | 46.09 (9.76%) | 41.88 | 41.63 - 46.84 | 1.8961 times | Thu 30 November 2023 | 41.99 (14.57%) | 36.91 | 36.47 - 42.65 | 0.8719 times | Tue 31 October 2023 | 36.65 (-11.09%) | 41.33 | 35.75 - 41.39 | 1.1065 times | Fri 29 September 2023 | 41.22 (-7.12%) | 44.71 | 40.51 - 44.99 | 0.811 times | Thu 31 August 2023 | 44.38 (-7.77%) | 47.93 | 42.43 - 48.03 | 0.814 times | Mon 31 July 2023 | 48.12 (4.07%) | 46.35 | 45.04 - 49.26 | 0.6466 times | Fri 30 June 2023 | 46.24 (0.17%) | 45.92 | 44.84 - 48.31 | 0.498 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.19 |
| 20 day DMA | 45.4 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.9 |
| 100 day DMA | 46.16 |
| 150 day DMA | 43.99 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.08 | 44.12 |
| 12 day EMA | 44.52 | 44.56 | 44.66 |
| 20 day EMA | 45.11 | 45.2 | 45.33 |
| 35 day EMA | 45.88 | 45.97 | 46.09 |
| 50 day EMA | 46.68 | 46.78 | 46.89 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.88 | 43.84 |
| 12 day SMA | 44.19 | 44.35 | 44.61 |
| 20 day SMA | 45.4 | 45.59 | 45.79 |
| 35 day SMA | 46.39 | 46.51 | 46.63 |
| 50 day SMA | 46.9 | 46.98 | 47.03 |
| 100 day SMA | 46.16 | 46.14 | 46.13 |
| 150 day SMA | 43.99 | 43.97 | 43.96 |
| 200 day SMA | 44.1 | 44.13 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.