Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 58.15 and 58.27
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 58.17 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.29 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.21 (1.78%) | 58.09 | 58.09 - 58.21 | 0.3066 times | Mon 08 December 2025 | 57.19 (-0.03%) | 57.55 | 57.15 - 57.55 | 0.6948 times | Fri 05 December 2025 | 57.21 (0.21%) | 57.33 | 57.21 - 57.78 | 0.5756 times | Thu 04 December 2025 | 57.09 (0.25%) | 57.32 | 57.09 - 57.32 | 0.313 times | Wed 03 December 2025 | 56.95 (1.05%) | 55.98 | 55.98 - 56.95 | 1.1618 times | Tue 02 December 2025 | 56.36 (1.53%) | 56.06 | 55.99 - 56.36 | 1.7634 times | Mon 01 December 2025 | 55.51 (-0.59%) | 55.46 | 55.17 - 55.99 | 3.8083 times | Fri 28 November 2025 | 55.84 (1.03%) | 55.39 | 55.39 - 55.84 | 0.1595 times | Wed 26 November 2025 | 55.27 (0.86%) | 54.88 | 54.88 - 55.27 | 0.3417 times | Tue 25 November 2025 | 54.80 (1.13%) | 54.03 | 53.96 - 54.80 | 0.8754 times | Mon 24 November 2025 | 54.19 (1.29%) | 53.85 | 53.85 - 54.19 | 0.1822 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 57.68 and 58.74
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 57.856666666667 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.21 (1.75%) | 57.55 | 57.15 - 58.21 | 0.1366 times | Fri 05 December 2025 | 57.21 (2.45%) | 55.46 | 55.17 - 57.78 | 1.0394 times | Fri 28 November 2025 | 55.84 (4.37%) | 53.85 | 53.85 - 55.84 | 0.2126 times | Fri 21 November 2025 | 53.50 (-5.73%) | 57.12 | 52.16 - 57.18 | 1.2978 times | Fri 14 November 2025 | 56.75 (0.25%) | 57.84 | 56.22 - 59.99 | 0.7928 times | Fri 07 November 2025 | 56.61 (-3.13%) | 57.54 | 56.23 - 57.84 | 1.3312 times | Fri 31 October 2025 | 58.44 (0%) | 58.13 | 58.02 - 58.46 | 0.4691 times | Fri 31 October 2025 | 58.44 (-1.55%) | 59.96 | 57.69 - 60.05 | 2.2819 times | Fri 24 October 2025 | 59.36 (3.36%) | 57.73 | 57.56 - 59.41 | 0.9785 times | Fri 17 October 2025 | 57.43 (-0.07%) | 58.34 | 57.23 - 59.10 | 1.4602 times | Fri 10 October 2025 | 57.47 (-1.73%) | 59.36 | 57.47 - 59.77 | 0.9842 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 56.69 and 59.73
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 57.196666666667 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.21 (4.24%) | 55.46 | 55.17 - 58.21 | 0.292 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.9026 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.596 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.6155 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 1.2328 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 1.0479 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.2775 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.5099 times | Wed 30 April 2025 | 50.08 (2.56%) | 48.90 | 42.92 - 50.49 | 0.7156 times | Mon 31 March 2025 | 48.83 (-5.93%) | 52.59 | 47.71 - 52.59 | 0.8101 times | Fri 28 February 2025 | 51.91 (-5.19%) | 53.62 | 51.30 - 57.44 | 0.6179 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 56.01 |
| 20 day DMA | 56.05 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.42 |
| 100 day DMA | 56.5 |
| 150 day DMA | 55.65 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 56.84 | 56.67 |
| 12 day EMA | 56.62 | 56.33 | 56.17 |
| 20 day EMA | 56.55 | 56.38 | 56.29 |
| 35 day EMA | 56.85 | 56.77 | 56.75 |
| 50 day EMA | 57.52 | 57.49 | 57.5 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 56.96 | 56.62 |
| 12 day SMA | 56.01 | 55.57 | 55.34 |
| 20 day SMA | 56.05 | 56.08 | 56.05 |
| 35 day SMA | 56.98 | 56.98 | 56.99 |
| 50 day SMA | 57.42 | 57.43 | 57.46 |
| 100 day SMA | 56.5 | 56.48 | 56.46 |
| 150 day SMA | 55.65 | 55.6 | 55.56 |
| 200 day SMA | 54.08 | 54.05 | 54.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.