Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 56.98 and 57.21
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 57.4 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.09 (0.25%) | 57.32 | 57.09 - 57.32 | 0.2374 times | Wed 03 December 2025 | 56.95 (1.05%) | 55.98 | 55.98 - 56.95 | 0.881 times | Tue 02 December 2025 | 56.36 (1.53%) | 56.06 | 55.99 - 56.36 | 1.3373 times | Mon 01 December 2025 | 55.51 (-0.59%) | 55.46 | 55.17 - 55.99 | 2.888 times | Fri 28 November 2025 | 55.84 (1.03%) | 55.39 | 55.39 - 55.84 | 0.1209 times | Wed 26 November 2025 | 55.27 (0.86%) | 54.88 | 54.88 - 55.27 | 0.2591 times | Tue 25 November 2025 | 54.80 (1.13%) | 54.03 | 53.96 - 54.80 | 0.6639 times | Mon 24 November 2025 | 54.19 (1.29%) | 53.85 | 53.85 - 54.19 | 0.1382 times | Fri 21 November 2025 | 53.50 (1.02%) | 52.98 | 52.16 - 53.70 | 1.764 times | Thu 20 November 2025 | 52.96 (-2.61%) | 55.07 | 52.88 - 55.24 | 1.7102 times | Wed 19 November 2025 | 54.38 (-1.72%) | 54.74 | 54.11 - 55.07 | 1.382 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 56.13 and 58.28
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.09 (2.24%) | 55.46 | 55.17 - 57.32 | 0.8923 times | Fri 28 November 2025 | 55.84 (4.37%) | 53.85 | 53.85 - 55.84 | 0.1974 times | Fri 21 November 2025 | 53.50 (-5.73%) | 57.12 | 52.16 - 57.18 | 1.2051 times | Fri 14 November 2025 | 56.75 (0.25%) | 57.84 | 56.22 - 59.99 | 0.7362 times | Fri 07 November 2025 | 56.61 (-3.13%) | 57.54 | 56.23 - 57.84 | 1.2362 times | Fri 31 October 2025 | 58.44 (0%) | 58.13 | 58.02 - 58.46 | 0.4356 times | Fri 31 October 2025 | 58.44 (-1.55%) | 59.96 | 57.69 - 60.05 | 2.1189 times | Fri 24 October 2025 | 59.36 (3.36%) | 57.73 | 57.56 - 59.41 | 0.9087 times | Fri 17 October 2025 | 57.43 (-0.07%) | 58.34 | 57.23 - 59.10 | 1.3559 times | Fri 10 October 2025 | 57.47 (-1.73%) | 59.36 | 57.47 - 59.77 | 0.9139 times | Fri 03 October 2025 | 58.48 (0.07%) | 59.08 | 58.10 - 59.75 | 3.4911 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 56.13 and 58.28
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.09 (2.24%) | 55.46 | 55.17 - 57.32 | 0.2399 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.9074 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.6046 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.6241 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 1.2394 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 1.0536 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.2844 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.5127 times | Wed 30 April 2025 | 50.08 (2.56%) | 48.90 | 42.92 - 50.49 | 0.7194 times | Mon 31 March 2025 | 48.83 (-5.93%) | 52.59 | 47.71 - 52.59 | 0.8145 times | Fri 28 February 2025 | 51.91 (-5.19%) | 53.62 | 51.30 - 57.44 | 0.6213 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 55.18 |
| 20 day DMA | 56.02 |
| 35 day DMA | 57 |
| 50 day DMA | 57.48 |
| 100 day DMA | 56.44 |
| 150 day DMA | 55.51 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.06 | 55.61 |
| 12 day EMA | 55.98 | 55.78 | 55.57 |
| 20 day EMA | 56.19 | 56.09 | 56 |
| 35 day EMA | 56.72 | 56.7 | 56.68 |
| 50 day EMA | 57.5 | 57.52 | 57.54 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 55.99 | 55.56 |
| 12 day SMA | 55.18 | 55.05 | 55.03 |
| 20 day SMA | 56.02 | 56.05 | 56.05 |
| 35 day SMA | 57 | 57.04 | 57.08 |
| 50 day SMA | 57.48 | 57.51 | 57.55 |
| 100 day SMA | 56.44 | 56.41 | 56.4 |
| 150 day SMA | 55.51 | 55.46 | 55.42 |
| 200 day SMA | 54.04 | 54.04 | 54.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.