Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 60.12 and 60.53
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.59 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.32 (1.26%) | 59.91 | 59.91 - 60.32 | 1.0641 times | Thu 22 October 2026 | 59.57 (-0.95%) | 59.95 | 59.24 - 60.08 | 2.6214 times | Wed 21 October 2026 | 60.14 (1.78%) | 59.83 | 59.83 - 60.32 | 0.5852 times | Tue 20 October 2026 | 59.09 (0.32%) | 59.04 | 58.73 - 59.25 | 1.5277 times | Mon 19 October 2026 | 58.90 (1.12%) | 59.04 | 58.47 - 59.04 | 1.1484 times | Fri 16 October 2026 | 58.25 (-3.06%) | 60.35 | 58.25 - 60.35 | 0.608 times | Thu 15 October 2026 | 60.09 (1.85%) | 59.82 | 59.82 - 60.09 | 0.532 times | Wed 14 October 2026 | 59.00 (-2.78%) | 59.40 | 59.00 - 59.42 | 0.8361 times | Tue 13 October 2026 | 60.69 (0.21%) | 60.69 | 60.69 - 60.69 | 0.228 times | Mon 12 October 2026 | 60.56 (-2.42%) | 62.11 | 60.56 - 62.11 | 0.849 times | Fri 09 October 2026 | 62.06 (1.34%) | 61.89 | 61.89 - 62.06 | 0.608 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 59.4 and 61.25
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 59.703333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.32 (3.55%) | 59.04 | 58.47 - 60.32 | 1.1474 times | Fri 16 October 2026 | 58.25 (-6.14%) | 62.11 | 58.25 - 62.11 | 0.5043 times | Fri 09 October 2026 | 62.06 (-1.32%) | 63.04 | 61.11 - 63.60 | 1.2447 times | Fri 02 October 2026 | 62.89 (1.71%) | 60.94 | 60.80 - 63.73 | 0.816 times | Fri 25 September 2026 | 61.83 (0.15%) | 62.35 | 61.83 - 63.19 | 1.3108 times | Fri 18 September 2026 | 61.74 (2.12%) | 61.69 | 60.88 - 62.50 | 0.7861 times | Fri 11 September 2026 | 60.46 (-2.84%) | 62.23 | 60.21 - 62.23 | 0.8536 times | Fri 04 September 2026 | 62.23 (-1.47%) | 62.98 | 61.19 - 63.24 | 0.9498 times | Fri 28 August 2026 | 63.16 (-0.05%) | 62.92 | 61.83 - 64.62 | 1.6194 times | Fri 21 August 2026 | 63.19 (-4.55%) | 65.67 | 62.55 - 65.67 | 0.7679 times | Fri 14 August 2026 | 66.20 (0.36%) | 65.72 | 64.97 - 66.60 | 1.6803 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 56.55 and 62.03
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 60.766666666667 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.32 (-2.77%) | 62.49 | 58.25 - 63.73 | 0.1602 times | Wed 30 September 2026 | 62.04 (-1.9%) | 62.27 | 60.21 - 63.19 | 0.2138 times | Mon 31 August 2026 | 63.24 (1.07%) | 63.50 | 61.83 - 66.60 | 0.2893 times | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.3311 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.5166 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.6683 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.3617 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 4.1944 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.2102 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.0544 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.589 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.9 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.86 |
| 100 day DMA | 63.5 |
| 150 day DMA | 63.18 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.58 | 59.58 |
| 12 day EMA | 60.13 | 60.09 | 60.19 |
| 20 day EMA | 60.62 | 60.65 | 60.76 |
| 35 day EMA | 61.33 | 61.39 | 61.5 |
| 50 day EMA | 61.97 | 62.04 | 62.14 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.19 | 59.29 |
| 12 day SMA | 59.99 | 60.13 | 60.43 |
| 20 day SMA | 60.9 | 60.98 | 61.11 |
| 35 day SMA | 61.29 | 61.33 | 61.39 |
| 50 day SMA | 61.86 | 61.99 | 62.11 |
| 100 day SMA | 63.5 | 63.58 | 63.69 |
| 150 day SMA | 63.18 | 63.17 | 63.18 |
| 200 day SMA | 62.24 | 62.24 | 62.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.