Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 56.58 and 57.77
| Daily Target 1 | 56.38 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 57.57 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.76 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.18 (-0.9%) | 58.19 | 57.17 - 58.36 | 3.1417 times | Tue 16 December 2025 | 57.70 (1.14%) | 57.18 | 57.18 - 57.96 | 1.0108 times | Mon 15 December 2025 | 57.05 (-1.69%) | 58.22 | 57.05 - 58.22 | 0.9386 times | Fri 12 December 2025 | 58.03 (-1.53%) | 58.34 | 57.89 - 58.36 | 0.9145 times | Thu 11 December 2025 | 58.93 (0.56%) | 58.80 | 58.80 - 58.93 | 0.1444 times | Wed 10 December 2025 | 58.60 (0.67%) | 58.28 | 58.16 - 58.68 | 1.8531 times | Tue 09 December 2025 | 58.21 (1.78%) | 58.09 | 58.09 - 58.21 | 0.3239 times | Mon 08 December 2025 | 57.19 (-0.03%) | 57.55 | 57.15 - 57.55 | 0.734 times | Fri 05 December 2025 | 57.21 (0.21%) | 57.33 | 57.21 - 57.78 | 0.6082 times | Thu 04 December 2025 | 57.09 (0.25%) | 57.32 | 57.09 - 57.32 | 0.3307 times | Wed 03 December 2025 | 56.95 (1.05%) | 55.98 | 55.98 - 56.95 | 1.2274 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 56.46 and 57.77
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.53 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.18 (-1.46%) | 58.22 | 57.05 - 58.36 | 0.6864 times | Fri 12 December 2025 | 58.03 (1.43%) | 57.55 | 57.15 - 58.93 | 0.5353 times | Fri 05 December 2025 | 57.21 (2.45%) | 55.46 | 55.17 - 57.78 | 1.0858 times | Fri 28 November 2025 | 55.84 (4.37%) | 53.85 | 53.85 - 55.84 | 0.2221 times | Fri 21 November 2025 | 53.50 (-5.73%) | 57.12 | 52.16 - 57.18 | 1.3557 times | Fri 14 November 2025 | 56.75 (0.25%) | 57.84 | 56.22 - 59.99 | 0.8282 times | Fri 07 November 2025 | 56.61 (-3.13%) | 57.54 | 56.23 - 57.84 | 1.3906 times | Fri 31 October 2025 | 58.44 (0%) | 58.13 | 58.02 - 58.46 | 0.49 times | Fri 31 October 2025 | 58.44 (-1.55%) | 59.96 | 57.69 - 60.05 | 2.3837 times | Fri 24 October 2025 | 59.36 (3.36%) | 57.73 | 57.56 - 59.41 | 1.0222 times | Fri 17 October 2025 | 57.43 (-0.07%) | 58.34 | 57.23 - 59.10 | 1.5253 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 56.18 and 59.94
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 57.093333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.18 (2.4%) | 55.46 | 55.17 - 58.93 | 0.5349 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.88 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.5561 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.575 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 1.202 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 1.0217 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.2456 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.4972 times | Wed 30 April 2025 | 50.08 (2.56%) | 48.90 | 42.92 - 50.49 | 0.6977 times | Mon 31 March 2025 | 48.83 (-5.93%) | 52.59 | 47.71 - 52.59 | 0.7899 times | Fri 28 February 2025 | 51.91 (-5.19%) | 53.62 | 51.30 - 57.44 | 0.6025 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 57.54 |
| 20 day DMA | 56.35 |
| 35 day DMA | 56.8 |
| 50 day DMA | 57.33 |
| 100 day DMA | 56.6 |
| 150 day DMA | 55.89 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.73 | 57.75 |
| 12 day EMA | 57.33 | 57.36 | 57.3 |
| 20 day EMA | 57.13 | 57.12 | 57.06 |
| 35 day EMA | 57.21 | 57.21 | 57.18 |
| 50 day EMA | 57.48 | 57.49 | 57.48 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 58.06 | 58.16 |
| 12 day SMA | 57.54 | 57.4 | 57.25 |
| 20 day SMA | 56.35 | 56.26 | 56.14 |
| 35 day SMA | 56.8 | 56.88 | 56.93 |
| 50 day SMA | 57.33 | 57.35 | 57.39 |
| 100 day SMA | 56.6 | 56.58 | 56.57 |
| 150 day SMA | 55.89 | 55.86 | 55.83 |
| 200 day SMA | 54.24 | 54.21 | 54.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.