Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 63.11 and 63.37
| Daily Target 1 | 62.92 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 63.18 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 63.44 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.16 (-2.26%) | 63.06 | 63.06 - 63.32 | 2.7344 times | Thu 27 August 2026 | 64.62 (3.54%) | 63.53 | 63.53 - 64.62 | 0.4733 times | Wed 26 August 2026 | 62.41 (0.43%) | 62.34 | 62.34 - 62.41 | 0.8939 times | Tue 25 August 2026 | 62.14 (0.32%) | 62.79 | 62.06 - 62.79 | 1.3146 times | Mon 24 August 2026 | 61.94 (-1.98%) | 62.92 | 61.83 - 62.92 | 1.3672 times | Fri 21 August 2026 | 63.19 (0.8%) | 62.55 | 62.55 - 63.19 | 0.631 times | Thu 20 August 2026 | 62.69 (-1.65%) | 63.43 | 62.69 - 63.43 | 0.5258 times | Wed 19 August 2026 | 63.74 (-0.99%) | 63.77 | 63.55 - 63.80 | 1.0896 times | Tue 18 August 2026 | 64.38 (-1.6%) | 64.75 | 64.31 - 64.75 | 0.6873 times | Mon 17 August 2026 | 65.43 (-1.16%) | 65.67 | 65.38 - 65.67 | 0.2829 times | Fri 14 August 2026 | 66.20 (-0.6%) | 66.36 | 66.05 - 66.48 | 1.525 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 62.5 and 65.29
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.16 (-0.05%) | 62.92 | 61.83 - 64.62 | 1.1996 times | Fri 21 August 2026 | 63.19 (-4.55%) | 65.67 | 62.55 - 65.67 | 0.5688 times | Fri 14 August 2026 | 66.20 (0.36%) | 65.72 | 64.97 - 66.60 | 1.2447 times | Fri 07 August 2026 | 65.96 (5.42%) | 63.50 | 63.50 - 66.59 | 1.1189 times | Fri 31 July 2026 | 62.57 (-2.96%) | 64.34 | 60.77 - 64.34 | 1.7238 times | Fri 24 July 2026 | 64.48 (0%) | 64.34 | 64.34 - 64.48 | 0.0558 times | Fri 24 July 2026 | 64.48 (-1.04%) | 65.68 | 63.46 - 65.70 | 0.828 times | Fri 17 July 2026 | 65.16 (-0.55%) | 64.48 | 64.07 - 67.62 | 1.309 times | Fri 10 July 2026 | 65.52 (-1.37%) | 66.83 | 64.35 - 68.18 | 0.6913 times | Thu 02 July 2026 | 66.43 (4.48%) | 64.32 | 64.07 - 67.97 | 1.2601 times | Fri 26 June 2026 | 63.58 (-2.86%) | 65.48 | 62.32 - 65.48 | 1.1575 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 60.11 and 64.88
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 63.863333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.16 (0.94%) | 63.50 | 61.83 - 66.60 | 0.2536 times | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.2993 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.467 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.6041 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.231 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.7918 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.0941 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.9532 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.5325 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.7735 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.0944 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 63.88 |
| 20 day DMA | 64.44 |
| 35 day DMA | 64.4 |
| 50 day DMA | 64.69 |
| 100 day DMA | 64.36 |
| 150 day DMA | 62.49 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.33 | 62.69 |
| 12 day EMA | 63.62 | 63.7 | 63.53 |
| 20 day EMA | 63.93 | 64.01 | 63.95 |
| 35 day EMA | 64.42 | 64.49 | 64.48 |
| 50 day EMA | 64.62 | 64.68 | 64.68 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.86 | 62.47 |
| 12 day SMA | 63.88 | 64.07 | 64.12 |
| 20 day SMA | 64.44 | 64.41 | 64.28 |
| 35 day SMA | 64.4 | 64.45 | 64.47 |
| 50 day SMA | 64.69 | 64.73 | 64.73 |
| 100 day SMA | 64.36 | 64.32 | 64.28 |
| 150 day SMA | 62.49 | 62.49 | 62.48 |
| 200 day SMA | 61.49 | 61.47 | 61.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.