Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 101.87 and 104.65
| Daily Target 1 | 101.38 |
| Daily Target 2 | 102.36 |
| Daily Target 3 | 104.15666666667 |
| Daily Target 4 | 105.14 |
| Daily Target 5 | 106.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.35 (-2.12%) | 105.60 | 103.17 - 105.95 | 0.9713 times | Wed 03 December 2025 | 105.59 (2.05%) | 103.82 | 103.55 - 105.96 | 1.0387 times | Tue 02 December 2025 | 103.47 (-0.16%) | 103.95 | 102.59 - 104.14 | 0.5798 times | Mon 01 December 2025 | 103.64 (-0.26%) | 102.50 | 102.39 - 104.97 | 1.0112 times | Fri 28 November 2025 | 103.91 (-0.04%) | 104.10 | 103.44 - 104.12 | 0.3534 times | Wed 26 November 2025 | 103.95 (1.3%) | 102.47 | 102.05 - 104.64 | 0.7192 times | Tue 25 November 2025 | 102.62 (4.78%) | 97.95 | 97.95 - 102.98 | 1.0945 times | Mon 24 November 2025 | 97.94 (-0.53%) | 98.45 | 96.92 - 98.78 | 0.7146 times | Fri 21 November 2025 | 98.46 (4.99%) | 94.48 | 94.48 - 99.34 | 2.5025 times | Thu 20 November 2025 | 93.78 (-0.04%) | 94.63 | 93.42 - 95.23 | 1.015 times | Wed 19 November 2025 | 93.82 (-0.02%) | 94.52 | 93.40 - 94.84 | 0.6769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 102.87 and 106.44
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 101.84 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 105.41 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.35 (-0.54%) | 102.50 | 102.39 - 105.96 | 0.8868 times | Fri 28 November 2025 | 103.91 (5.54%) | 98.45 | 96.92 - 104.64 | 0.7096 times | Fri 21 November 2025 | 98.46 (1.39%) | 96.69 | 92.25 - 99.34 | 1.568 times | Fri 14 November 2025 | 97.11 (-1.53%) | 98.83 | 96.94 - 100.77 | 1.0148 times | Fri 07 November 2025 | 98.62 (-1.79%) | 97.97 | 97.25 - 99.38 | 1.0519 times | Fri 31 October 2025 | 100.42 (0%) | 100.00 | 99.45 - 100.67 | 0.2101 times | Fri 31 October 2025 | 100.42 (-3.4%) | 104.52 | 99.45 - 105.14 | 1.5085 times | Fri 24 October 2025 | 103.95 (0.43%) | 104.08 | 101.84 - 106.25 | 0.9785 times | Fri 17 October 2025 | 103.50 (-0.23%) | 100.34 | 99.27 - 104.77 | 1.472 times | Tue 07 October 2025 | 103.74 (-5.03%) | 109.65 | 103.47 - 109.83 | 0.5997 times | Fri 03 October 2025 | 109.24 (2.16%) | 107.59 | 105.90 - 109.98 | 0.8826 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 102.87 and 106.44
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 101.84 |
| Monthly Target 3 | 103.9 |
| Monthly Target 4 | 105.41 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.35 (-0.54%) | 102.50 | 102.39 - 105.96 | 0.1495 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7326 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8715 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.152 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.3721 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.7708 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.099 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9709 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.8885 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 0.9931 times | Fri 28 February 2025 | 98.84 (-7.84%) | 105.13 | 96.99 - 107.34 | 1.3383 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 100.36 |
| 20 day DMA | 99.39 |
| 35 day DMA | 100.65 |
| 50 day DMA | 102.28 |
| 100 day DMA | 104.33 |
| 150 day DMA | 100.43 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 103.64 | 102.66 |
| 12 day EMA | 101.78 | 101.49 | 100.75 |
| 20 day EMA | 101.12 | 100.89 | 100.39 |
| 35 day EMA | 101.78 | 101.69 | 101.46 |
| 50 day EMA | 103.16 | 103.15 | 103.05 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 104.11 | 103.52 |
| 12 day SMA | 100.36 | 99.59 | 98.89 |
| 20 day SMA | 99.39 | 99.13 | 98.8 |
| 35 day SMA | 100.65 | 100.65 | 100.59 |
| 50 day SMA | 102.28 | 102.39 | 102.49 |
| 100 day SMA | 104.33 | 104.3 | 104.24 |
| 150 day SMA | 100.43 | 100.34 | 100.25 |
| 200 day SMA | 99.01 | 99 | 99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.