Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 96.4 and 99.17
| Daily Target 1 | 95.89 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 98.656666666667 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 101.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 97.92 (-1.43%) | 99.50 | 97.64 - 100.41 | 0.7009 times | Mon 27 April 2026 | 99.34 (-0.13%) | 99.56 | 98.83 - 100.56 | 0.6825 times | Fri 24 April 2026 | 99.47 (-1.35%) | 100.96 | 99.42 - 101.33 | 0.6111 times | Thu 23 April 2026 | 100.83 (0.97%) | 99.69 | 99.11 - 101.06 | 0.6863 times | Wed 22 April 2026 | 99.86 (-0.3%) | 100.71 | 99.64 - 101.51 | 0.5985 times | Tue 21 April 2026 | 100.16 (0.15%) | 102.74 | 100.16 - 103.24 | 1.84 times | Mon 20 April 2026 | 100.01 (2.16%) | 98.28 | 97.76 - 100.08 | 1.1578 times | Fri 17 April 2026 | 97.90 (4.57%) | 95.66 | 95.38 - 99.76 | 2.2527 times | Thu 16 April 2026 | 93.62 (-0.34%) | 94.00 | 93.52 - 95.03 | 0.4678 times | Wed 15 April 2026 | 93.94 (-1.82%) | 95.49 | 93.67 - 95.49 | 1.0024 times | Tue 14 April 2026 | 95.68 (0.44%) | 95.50 | 95.01 - 96.34 | 0.9046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 96.32 and 99.24
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 98.706666666667 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 97.92 (-1.56%) | 99.56 | 97.64 - 100.56 | 0.2693 times | Fri 24 April 2026 | 99.47 (1.6%) | 98.28 | 97.76 - 103.24 | 0.9527 times | Fri 17 April 2026 | 97.90 (3.85%) | 93.80 | 92.83 - 99.76 | 1.0064 times | Fri 10 April 2026 | 94.27 (4.5%) | 90.10 | 88.15 - 95.39 | 0.9202 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.2284 times | Fri 27 March 2026 | 88.91 (0.73%) | 90.83 | 88.71 - 92.74 | 1.1326 times | Fri 20 March 2026 | 88.27 (-5.19%) | 93.79 | 87.57 - 95.15 | 0.8043 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.2574 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.2903 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.1385 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 93.04 and 108.13
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 96.436666666667 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 97.92 (8.14%) | 91.48 | 88.15 - 103.24 | 0.7041 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.0214 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.0938 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.0694 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7561 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.687 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7607 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0481 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2483 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6111 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 0.9999 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 97.83 |
| 20 day DMA | 95.42 |
| 35 day DMA | 94.09 |
| 50 day DMA | 98.09 |
| 100 day DMA | 100.84 |
| 150 day DMA | 101.46 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.37 | 99.38 |
| 12 day EMA | 97.76 | 97.73 | 97.44 |
| 20 day EMA | 96.91 | 96.8 | 96.53 |
| 35 day EMA | 98.11 | 98.12 | 98.05 |
| 50 day EMA | 99.35 | 99.41 | 99.41 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.93 | 100.07 |
| 12 day SMA | 97.83 | 97.53 | 97.14 |
| 20 day SMA | 95.42 | 94.92 | 94.4 |
| 35 day SMA | 94.09 | 94.11 | 94.14 |
| 50 day SMA | 98.09 | 98.4 | 98.66 |
| 100 day SMA | 100.84 | 100.89 | 100.94 |
| 150 day SMA | 101.46 | 101.55 | 101.63 |
| 200 day SMA | 102.51 | 102.5 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.