DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITB are 96.33 and 98.33

Daily Target 195.97
Daily Target 296.68
Daily Target 397.973333333333
Daily Target 498.68
Daily Target 599.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 97.38 (-1.79%) 98.58 97.27 - 99.27 0.6304 times
Thu 18 June 2026 99.15 (3.51%) 96.54 96.54 - 100.30 0.9853 times
Wed 17 June 2026 95.79 (-2.59%) 98.39 95.56 - 100.37 2.5233 times
Tue 16 June 2026 98.34 (1.22%) 97.30 97.30 - 99.17 0.6887 times
Mon 15 June 2026 97.15 (0.21%) 98.88 97.05 - 99.94 0.751 times
Fri 12 June 2026 96.95 (-0.83%) 97.49 96.65 - 98.27 1.1001 times
Thu 11 June 2026 97.76 (4.46%) 93.58 93.58 - 97.77 0.5889 times
Wed 10 June 2026 93.59 (-2.78%) 95.69 93.34 - 96.02 0.8527 times
Tue 09 June 2026 96.27 (3.97%) 93.02 93.02 - 96.48 1.6047 times
Mon 08 June 2026 92.59 (-0.3%) 92.03 92.03 - 93.49 0.2748 times
Fri 05 June 2026 92.87 (-0.56%) 92.64 92.46 - 93.70 0.9826 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 96.33 and 98.33

Weekly Target 195.97
Weekly Target 296.68
Weekly Target 397.973333333333
Weekly Target 498.68
Weekly Target 599.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 97.38 (-1.79%) 98.58 97.27 - 99.27 0.2036 times
Thu 18 June 2026 99.15 (2.27%) 98.88 95.56 - 100.37 1.5983 times
Fri 12 June 2026 96.95 (4.39%) 92.03 92.03 - 98.27 1.4281 times
Fri 05 June 2026 92.87 (-0.16%) 93.95 92.00 - 94.87 1.126 times
Fri 29 May 2026 93.02 (2.25%) 91.89 91.28 - 95.70 0.8673 times
Fri 22 May 2026 90.97 (5.19%) 86.87 84.98 - 91.51 1.547 times
Fri 15 May 2026 86.48 (-7.01%) 92.90 86.47 - 93.24 0.7784 times
Fri 08 May 2026 93.00 (-2.43%) 94.70 92.41 - 96.26 0.7689 times
Wed 06 May 2026 95.32 (0.51%) 94.26 91.21 - 96.12 0.6546 times
Fri 01 May 2026 94.84 (-4.65%) 99.56 94.80 - 100.56 1.0278 times
Fri 24 April 2026 99.47 (1.6%) 98.28 97.76 - 103.24 1.1699 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 94.69 and 103.06

Monthly Target 188.21
Monthly Target 292.8
Monthly Target 396.583333333333
Monthly Target 4101.17
Monthly Target 5104.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 97.38 (4.69%) 93.95 92.00 - 100.37 0.7963 times
Fri 29 May 2026 93.02 (-3.47%) 96.58 84.98 - 97.00 0.8866 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 0.8964 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.1775 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.2611 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.2329 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.8717 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.7921 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.877 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.2083 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.4392 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 97.56
12 day DMA 95.94
20 day DMA 94.64
35 day DMA 93
50 day DMA 94.31
100 day DMA 97.45
150 day DMA 98.75
200 day DMA 100.6

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4197.4296.55
12 day EMA96.1895.9695.38
20 day EMA95.1994.9694.52
35 day EMA94.8694.7194.45
50 day EMA94.4994.3794.17

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5697.4897.2
12 day SMA95.9495.5395.04
20 day SMA94.6494.3193.87
35 day SMA9392.9392.85
50 day SMA94.3194.2594.15
100 day SMA97.4597.5197.55
150 day SMA98.7598.7598.75
200 day SMA100.6100.66100.72
Back to top | Use Dark Theme