Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 100.04 and 102.48
| Daily Target 1 | 98.07 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 100.50666666667 |
| Daily Target 4 | 102.01 |
| Daily Target 5 | 102.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.08 (2.65%) | 100.00 | 99.00 - 101.44 | 0.8602 times | Thu 06 August 2026 | 98.47 (-2.33%) | 100.78 | 98.09 - 100.78 | 1.0448 times | Wed 05 August 2026 | 100.82 (1.4%) | 99.39 | 98.51 - 101.27 | 0.794 times | Tue 04 August 2026 | 99.43 (2.49%) | 96.87 | 96.66 - 99.72 | 0.985 times | Mon 03 August 2026 | 97.01 (2.85%) | 95.69 | 95.61 - 97.89 | 1.2293 times | Fri 31 July 2026 | 94.32 (-1.2%) | 95.31 | 93.93 - 95.54 | 0.6449 times | Thu 30 July 2026 | 95.47 (-1.19%) | 96.89 | 94.50 - 97.44 | 0.9366 times | Wed 29 July 2026 | 96.62 (-3.74%) | 98.48 | 96.43 - 99.67 | 2.1284 times | Tue 28 July 2026 | 100.37 (2.5%) | 98.99 | 98.99 - 101.15 | 0.8003 times | Mon 27 July 2026 | 97.92 (0.77%) | 98.34 | 97.57 - 99.88 | 0.5764 times | Fri 24 July 2026 | 97.17 (0%) | 94.51 | 94.36 - 97.76 | 1.0099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 98.35 and 104.18
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 99.376666666667 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 0.9047 times | Fri 31 July 2026 | 94.32 (-2.93%) | 98.34 | 93.93 - 101.15 | 0.9366 times | Fri 24 July 2026 | 97.17 (0%) | 94.51 | 94.36 - 97.76 | 0.186 times | Fri 24 July 2026 | 97.17 (-0.25%) | 97.72 | 93.08 - 97.99 | 0.8653 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 1.0197 times | Fri 10 July 2026 | 97.81 (-4.87%) | 102.74 | 95.69 - 103.12 | 1.0712 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.7071 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.2165 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.6335 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.4595 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.1508 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 98.35 and 104.18
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 97.31 |
| Monthly Target 3 | 99.376666666667 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 0.1776 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.8658 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.1453 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.973 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9836 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2922 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.3839 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.353 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9566 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8692 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9624 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 97.99 |
| 20 day DMA | 97.45 |
| 35 day DMA | 98.79 |
| 50 day DMA | 97.67 |
| 100 day DMA | 95.31 |
| 150 day DMA | 98.58 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 98.51 | 98.53 |
| 12 day EMA | 98.34 | 97.84 | 97.73 |
| 20 day EMA | 98.03 | 97.71 | 97.63 |
| 35 day EMA | 97.47 | 97.26 | 97.19 |
| 50 day EMA | 97.39 | 97.24 | 97.19 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 98.01 | 97.41 |
| 12 day SMA | 97.99 | 97.44 | 97.19 |
| 20 day SMA | 97.45 | 97.21 | 97.18 |
| 35 day SMA | 98.79 | 98.74 | 98.66 |
| 50 day SMA | 97.67 | 97.51 | 97.41 |
| 100 day SMA | 95.31 | 95.24 | 95.2 |
| 150 day SMA | 98.58 | 98.56 | 98.56 |
| 200 day SMA | 98.92 | 98.94 | 98.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.