Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 104.12 and 106.58
| Daily Target 1 | 103.67 |
| Daily Target 2 | 104.56 |
| Daily Target 3 | 106.13 |
| Daily Target 4 | 107.02 |
| Daily Target 5 | 108.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.45 (-2.31%) | 105.90 | 105.24 - 107.70 | 0.8532 times | Fri 16 January 2026 | 107.94 (-1.31%) | 109.50 | 107.25 - 110.01 | 0.7156 times | Thu 15 January 2026 | 109.37 (1.37%) | 107.80 | 107.62 - 109.56 | 0.8695 times | Wed 14 January 2026 | 107.89 (-0.97%) | 108.02 | 106.97 - 109.42 | 0.9534 times | Tue 13 January 2026 | 108.95 (0.99%) | 107.16 | 107.16 - 109.06 | 0.4226 times | Mon 12 January 2026 | 107.88 (0.9%) | 105.45 | 105.45 - 108.65 | 1.0608 times | Fri 09 January 2026 | 106.92 (6.18%) | 101.56 | 101.03 - 107.16 | 1.5162 times | Thu 08 January 2026 | 100.70 (4.26%) | 96.17 | 95.59 - 101.31 | 1.2158 times | Wed 07 January 2026 | 96.59 (-2.44%) | 99.71 | 96.54 - 100.40 | 1.9024 times | Tue 06 January 2026 | 99.01 (0.75%) | 97.99 | 96.50 - 99.17 | 0.4906 times | Mon 05 January 2026 | 98.27 (0.8%) | 97.25 | 97.00 - 99.50 | 0.6097 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 104.12 and 106.58
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 106.13 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.45 (-2.31%) | 105.90 | 105.24 - 107.70 | 0.2991 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.41 times | Fri 09 January 2026 | 106.92 (9.67%) | 97.25 | 95.59 - 107.16 | 2.0105 times | Fri 02 January 2026 | 97.49 (-0.59%) | 98.06 | 95.82 - 98.30 | 0.4872 times | Fri 26 December 2025 | 98.07 (-0.11%) | 98.26 | 96.67 - 98.62 | 0.5898 times | Fri 19 December 2025 | 98.18 (-4.24%) | 103.17 | 97.50 - 103.37 | 1.1148 times | Fri 12 December 2025 | 102.53 (-0.16%) | 102.56 | 98.84 - 104.45 | 1.2765 times | Fri 05 December 2025 | 102.69 (-1.17%) | 102.50 | 102.39 - 105.96 | 0.8789 times | Fri 28 November 2025 | 103.91 (5.54%) | 98.45 | 96.92 - 104.64 | 0.6023 times | Fri 21 November 2025 | 98.46 (1.39%) | 96.69 | 92.25 - 99.34 | 1.3309 times | Fri 14 November 2025 | 97.11 (-1.53%) | 98.83 | 96.94 - 100.77 | 0.8614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 100.52 and 114.94
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.45 (9.49%) | 96.71 | 95.59 - 110.01 | 0.7376 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7945 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7004 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8332 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.1013 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.3117 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6929 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0507 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9282 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.8494 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 0.9494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 103.87 |
| 20 day DMA | 101.34 |
| 35 day DMA | 101.71 |
| 50 day DMA | 100.55 |
| 100 day DMA | 103.98 |
| 150 day DMA | 102.31 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 107.49 | 107.26 |
| 12 day EMA | 104.79 | 104.67 | 104.08 |
| 20 day EMA | 103.3 | 103.07 | 102.56 |
| 35 day EMA | 101.82 | 101.61 | 101.24 |
| 50 day EMA | 101.2 | 101.03 | 100.75 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 108.41 | 108.2 |
| 12 day SMA | 103.87 | 103.11 | 102.22 |
| 20 day SMA | 101.34 | 101.07 | 100.67 |
| 35 day SMA | 101.71 | 101.67 | 101.52 |
| 50 day SMA | 100.55 | 100.41 | 100.23 |
| 100 day SMA | 103.98 | 104.05 | 104.05 |
| 150 day SMA | 102.31 | 102.22 | 102.1 |
| 200 day SMA | 99.5 | 99.45 | 99.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.