Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 94.4 and 96.07
| Daily Target 1 | 94.09 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 95.756666666667 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 97.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.32 (-1.58%) | 96.34 | 95.14 - 96.81 | 0.5446 times | Tue 10 March 2026 | 96.85 (-1.08%) | 97.65 | 96.18 - 98.81 | 1.5307 times | Mon 09 March 2026 | 97.91 (-0.53%) | 97.00 | 94.53 - 98.24 | 1.1781 times | Fri 06 March 2026 | 98.43 (-2.14%) | 99.24 | 97.47 - 99.44 | 1.3633 times | Thu 05 March 2026 | 100.58 (-2.51%) | 102.29 | 100.13 - 102.94 | 0.7948 times | Wed 04 March 2026 | 103.17 (-0.5%) | 104.00 | 102.00 - 104.00 | 0.8324 times | Tue 03 March 2026 | 103.69 (-1.21%) | 102.77 | 101.05 - 104.46 | 1.0656 times | Mon 02 March 2026 | 104.96 (-2.38%) | 105.86 | 104.03 - 105.86 | 1.0691 times | Fri 27 February 2026 | 107.52 (0.24%) | 106.74 | 106.08 - 108.22 | 0.9708 times | Thu 26 February 2026 | 107.26 (0.78%) | 106.69 | 105.69 - 107.67 | 0.6506 times | Wed 25 February 2026 | 106.43 (-3.38%) | 110.13 | 105.08 - 110.13 | 1.5708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 92.79 and 97.07
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 96.22 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.32 (-3.16%) | 97.00 | 94.53 - 98.81 | 0.7312 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.152 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.0164 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.6956 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.2546 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.1707 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 1.8781 times | Fri 30 January 2026 | 102.14 (-2.83%) | 105.13 | 100.79 - 105.75 | 1.0293 times | Fri 23 January 2026 | 105.11 (-2.62%) | 105.90 | 104.62 - 109.81 | 0.9035 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.1685 times | Fri 09 January 2026 | 106.92 (9.67%) | 97.25 | 95.59 - 107.16 | 1.6662 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 89.26 and 100.59
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 98.57 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.32 (-11.35%) | 105.86 | 94.53 - 105.86 | 0.4241 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1294 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.1042 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7807 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7094 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7854 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0821 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2889 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6635 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0324 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9121 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 102.69 |
| 20 day DMA | 106.36 |
| 35 day DMA | 106.38 |
| 50 day DMA | 105.43 |
| 100 day DMA | 102.94 |
| 150 day DMA | 104.88 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 99.3 | 100.53 |
| 12 day EMA | 101.61 | 102.75 | 103.82 |
| 20 day EMA | 103.57 | 104.44 | 105.24 |
| 35 day EMA | 104.27 | 104.8 | 105.27 |
| 50 day EMA | 104.02 | 104.38 | 104.69 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 99.39 | 100.76 |
| 12 day SMA | 102.69 | 103.88 | 105.05 |
| 20 day SMA | 106.36 | 107.23 | 108.01 |
| 35 day SMA | 106.38 | 106.75 | 107 |
| 50 day SMA | 105.43 | 105.48 | 105.5 |
| 100 day SMA | 102.94 | 103.02 | 103.08 |
| 150 day SMA | 104.88 | 104.89 | 104.9 |
| 200 day SMA | 102.2 | 102.2 | 102.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.