Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 105.22 and 107.15
| Daily Target 1 | 103.79 |
| Daily Target 2 | 104.72 |
| Daily Target 3 | 105.72 |
| Daily Target 4 | 106.65 |
| Daily Target 5 | 107.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.65 (1.19%) | 104.79 | 104.79 - 106.72 | 0.7426 times | Thu 25 April 2024 | 104.41 (-0.32%) | 103.35 | 101.60 - 104.76 | 1.5188 times | Wed 24 April 2024 | 104.74 (-1.19%) | 105.99 | 103.96 - 107.04 | 0.9068 times | Tue 23 April 2024 | 106.00 (2.74%) | 103.67 | 102.73 - 106.21 | 0.9586 times | Mon 22 April 2024 | 103.17 (0.79%) | 102.81 | 101.98 - 103.90 | 0.8206 times | Fri 19 April 2024 | 102.36 (-0.62%) | 103.00 | 101.66 - 103.95 | 0.8823 times | Thu 18 April 2024 | 103.00 (0.07%) | 105.53 | 102.91 - 105.53 | 0.9294 times | Wed 17 April 2024 | 102.93 (-0.63%) | 104.34 | 102.71 - 104.62 | 1.2735 times | Tue 16 April 2024 | 103.58 (-1.81%) | 104.66 | 102.46 - 104.69 | 1.0778 times | Mon 15 April 2024 | 105.49 (-1.65%) | 107.49 | 105.22 - 108.19 | 0.8895 times | Fri 12 April 2024 | 107.26 (-0.23%) | 106.85 | 106.25 - 107.34 | 0.9815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 103.63 and 109.07
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 104.76333333333 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.65 (3.21%) | 102.81 | 101.60 - 107.04 | 1.2937 times | Fri 19 April 2024 | 102.36 (-4.57%) | 107.49 | 101.66 - 108.19 | 1.3211 times | Fri 12 April 2024 | 107.26 (-4.12%) | 112.15 | 106.25 - 112.47 | 1.0634 times | Fri 05 April 2024 | 111.87 (-3.37%) | 116.14 | 109.98 - 116.15 | 1.2143 times | Thu 28 March 2024 | 115.77 (1.68%) | 113.94 | 112.64 - 116.34 | 0.4006 times | Fri 22 March 2024 | 113.86 (5.3%) | 108.96 | 107.31 - 114.88 | 0.8106 times | Fri 15 March 2024 | 108.13 (-1.49%) | 109.67 | 106.57 - 111.73 | 1.1544 times | Fri 08 March 2024 | 109.77 (0.12%) | 110.38 | 107.60 - 111.80 | 0.9425 times | Fri 01 March 2024 | 109.64 (3.71%) | 105.97 | 105.46 - 109.70 | 1.0801 times | Fri 23 February 2024 | 105.72 (3.21%) | 101.31 | 100.97 - 106.27 | 0.7192 times | Fri 16 February 2024 | 102.43 (-0.73%) | 103.43 | 100.44 - 105.83 | 1.5866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 96.35 and 110.9
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.65 (-8.74%) | 116.14 | 101.60 - 116.15 | 0.7462 times | Thu 28 March 2024 | 115.77 (7.29%) | 108.00 | 106.57 - 116.34 | 0.5587 times | Thu 29 February 2024 | 107.90 (7.92%) | 100.78 | 99.53 - 108.03 | 0.6827 times | Wed 31 January 2024 | 99.98 (-1.72%) | 100.26 | 97.01 - 104.49 | 0.9107 times | Fri 29 December 2023 | 101.73 (17.05%) | 86.96 | 86.88 - 103.17 | 0.8646 times | Thu 30 November 2023 | 86.91 (18.21%) | 73.64 | 72.85 - 87.60 | 1.1834 times | Tue 31 October 2023 | 73.52 (-6.33%) | 78.03 | 71.22 - 79.54 | 1.3116 times | Fri 29 September 2023 | 78.49 (-8.99%) | 86.88 | 77.60 - 87.80 | 1.38 times | Thu 31 August 2023 | 86.24 (-2.85%) | 88.37 | 80.78 - 89.54 | 1.4841 times | Mon 31 July 2023 | 88.77 (3.9%) | 85.65 | 81.16 - 89.69 | 0.878 times | Fri 30 June 2023 | 85.44 (16.79%) | 73.12 | 72.85 - 85.80 | 0.8951 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 104.68 |
| 20 day DMA | 107.23 |
| 35 day DMA | 108.97 |
| 50 day DMA | 108.18 |
| 100 day DMA | 104.22 |
| 150 day DMA | 96.07 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 104.46 | 104.49 |
| 12 day EMA | 105.46 | 105.42 | 105.6 |
| 20 day EMA | 106.45 | 106.53 | 106.75 |
| 35 day EMA | 106.87 | 106.94 | 107.09 |
| 50 day EMA | 107.47 | 107.54 | 107.67 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 104.14 | 103.85 |
| 12 day SMA | 104.68 | 104.75 | 105.36 |
| 20 day SMA | 107.23 | 107.74 | 108.25 |
| 35 day SMA | 108.97 | 109.11 | 109.24 |
| 50 day SMA | 108.18 | 108.14 | 108.09 |
| 100 day SMA | 104.22 | 104.06 | 103.92 |
| 150 day SMA | 96.07 | 95.89 | 95.72 |
| 200 day SMA | 93.37 | 93.29 | 93.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.