DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITA are 238.08 and 242.61

Daily Target 1234.39
Daily Target 2237.23
Daily Target 3238.92
Daily Target 4241.76
Daily Target 5243.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 240.07 (0.92%) 239.54 236.08 - 240.61 1.0383 times
Tue 20 January 2026 237.88 (-2.5%) 242.72 237.38 - 245.70 0.9165 times
Fri 16 January 2026 243.97 (1.1%) 242.07 241.37 - 244.76 0.6541 times
Thu 15 January 2026 241.32 (1.03%) 239.00 238.31 - 241.68 0.6715 times
Wed 14 January 2026 238.87 (0.48%) 237.14 234.98 - 239.15 0.9771 times
Tue 13 January 2026 237.74 (0.53%) 237.00 236.73 - 240.05 0.6908 times
Mon 12 January 2026 236.48 (1.55%) 233.68 233.34 - 236.79 0.6978 times
Fri 09 January 2026 232.88 (2.47%) 228.67 227.96 - 233.23 0.6887 times
Thu 08 January 2026 227.26 (0.38%) 231.00 225.11 - 235.94 1.8069 times
Wed 07 January 2026 226.41 (-1.7%) 231.27 226.22 - 232.54 1.8582 times
Tue 06 January 2026 230.33 (1.7%) 226.57 226.37 - 230.87 0.9342 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 233.27 and 242.89

Weekly Target 1231
Weekly Target 2235.53
Weekly Target 3240.61666666667
Weekly Target 4245.15
Weekly Target 5250.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 240.07 (-1.6%) 242.72 236.08 - 245.70 0.7737 times
Fri 16 January 2026 243.97 (4.76%) 233.68 233.34 - 244.76 1.461 times
Fri 09 January 2026 232.88 (4.9%) 223.36 222.83 - 235.94 2.5447 times
Fri 02 January 2026 222.01 (1.79%) 218.07 213.61 - 222.01 0.574 times
Fri 26 December 2025 218.11 (1.96%) 215.21 214.90 - 220.91 0.6029 times
Fri 19 December 2025 213.91 (2.15%) 210.48 204.59 - 214.66 0.8067 times
Fri 12 December 2025 209.41 (3.46%) 202.88 201.86 - 211.40 1.0014 times
Fri 05 December 2025 202.41 (-1.31%) 203.29 199.14 - 205.14 0.9263 times
Fri 28 November 2025 205.10 (3.47%) 197.78 197.49 - 205.18 0.3108 times
Fri 21 November 2025 198.23 (-3.74%) 205.80 195.71 - 207.26 0.9986 times
Fri 14 November 2025 205.94 (-1.52%) 210.69 201.80 - 211.59 0.7188 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 226.84 and 258.93

Monthly Target 1201.04
Monthly Target 2220.55
Monthly Target 3233.12666666667
Monthly Target 4252.64
Monthly Target 5265.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 240.07 (11.86%) 215.52 213.61 - 245.70 1.0834 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.7675 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.5759 times
Fri 31 October 2025 215.79 (3.12%) 208.22 204.04 - 220.79 0.8803 times
Tue 30 September 2025 209.26 (5.46%) 197.14 194.59 - 209.51 2.0005 times
Fri 29 August 2025 198.42 (0.93%) 194.09 191.19 - 200.75 0.9637 times
Thu 31 July 2025 196.60 (4.22%) 188.36 183.42 - 199.89 1.136 times
Mon 30 June 2025 188.64 (6.43%) 177.77 175.60 - 188.77 1.0808 times
Fri 30 May 2025 177.24 (12.96%) 157.89 156.95 - 177.63 0.8472 times
Wed 30 April 2025 156.91 (2.49%) 152.92 129.14 - 157.27 0.6646 times
Mon 31 March 2025 153.10 (-1.09%) 155.67 146.04 - 160.18 0.6906 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 240.42
12 day DMA 234.97
20 day DMA 228.35
35 day DMA 218.57
50 day DMA 214.39
100 day DMA 210.37
150 day DMA 204.01
200 day DMA 193.37

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA239.3238.91239.42
12 day EMA234.61233.62232.84
20 day EMA229.58228.48227.49
35 day EMA223.2222.21221.29
50 day EMA216.78215.83214.93

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.42239.96239.68
12 day SMA234.97233.47231.53
20 day SMA228.35227.04225.56
35 day SMA218.57217.57216.59
50 day SMA214.39213.74213.17
100 day SMA210.37209.93209.51
150 day SMA204.01203.61203.24
200 day SMA193.37192.94192.51
Back to top | Use Dark Theme