Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 129.19 and 130.3
| Daily Target 1 | 128.33 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 129.44 |
| Daily Target 4 | 130.04 |
| Daily Target 5 | 130.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.53 (0.4%) | 129.22 | 128.84 - 129.95 | 0.5091 times | Thu 25 April 2024 | 129.01 (0.39%) | 127.77 | 126.86 - 129.22 | 1.2546 times | Wed 24 April 2024 | 128.51 (-0.66%) | 130.50 | 127.86 - 130.59 | 0.9789 times | Tue 23 April 2024 | 129.37 (0.68%) | 129.03 | 128.79 - 130.21 | 1.4842 times | Mon 22 April 2024 | 128.50 (0.39%) | 128.74 | 128.13 - 129.43 | 1.0035 times | Fri 19 April 2024 | 128.00 (0.42%) | 127.71 | 127.71 - 128.73 | 0.6844 times | Thu 18 April 2024 | 127.46 (-0.04%) | 127.74 | 127.30 - 128.81 | 0.8799 times | Wed 17 April 2024 | 127.51 (-0.12%) | 128.41 | 126.65 - 128.44 | 0.8996 times | Tue 16 April 2024 | 127.66 (0.48%) | 127.54 | 127.04 - 128.30 | 1.4128 times | Mon 15 April 2024 | 127.05 (-0.52%) | 129.39 | 126.86 - 129.48 | 0.8929 times | Fri 12 April 2024 | 127.72 (-1.11%) | 129.45 | 127.33 - 129.80 | 0.7231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 128.2 and 131.93
| Weekly Target 1 | 125.26 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 128.99333333333 |
| Weekly Target 4 | 131.13 |
| Weekly Target 5 | 132.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.53 (1.2%) | 128.74 | 126.86 - 130.59 | 1.3475 times | Fri 19 April 2024 | 128.00 (0.22%) | 129.39 | 126.65 - 129.48 | 1.2288 times | Fri 12 April 2024 | 127.72 (-2.76%) | 131.45 | 127.33 - 131.88 | 1.5885 times | Fri 05 April 2024 | 131.35 (-0.44%) | 132.00 | 129.38 - 132.20 | 0.8872 times | Thu 28 March 2024 | 131.93 (1.41%) | 131.09 | 129.95 - 132.27 | 0.5925 times | Fri 22 March 2024 | 130.10 (2.27%) | 127.14 | 126.52 - 130.61 | 0.7527 times | Fri 15 March 2024 | 127.21 (-1.53%) | 128.97 | 126.09 - 128.97 | 1.1297 times | Fri 08 March 2024 | 129.18 (1.01%) | 127.91 | 127.91 - 130.39 | 0.9245 times | Fri 01 March 2024 | 127.89 (1.16%) | 126.70 | 125.69 - 128.65 | 0.9023 times | Fri 23 February 2024 | 126.42 (0.62%) | 125.46 | 124.99 - 126.76 | 0.6464 times | Fri 16 February 2024 | 125.64 (0.79%) | 124.66 | 123.11 - 126.51 | 1.2173 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 125.32 and 130.87
| Monthly Target 1 | 123.91 |
| Monthly Target 2 | 126.72 |
| Monthly Target 3 | 129.46 |
| Monthly Target 4 | 132.27 |
| Monthly Target 5 | 135.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.53 (-1.82%) | 132.00 | 126.65 - 132.20 | 1.0681 times | Thu 28 March 2024 | 131.93 (3.17%) | 128.15 | 126.09 - 132.27 | 0.7716 times | Thu 29 February 2024 | 127.88 (4.26%) | 123.51 | 121.88 - 128.65 | 0.803 times | Wed 31 January 2024 | 122.65 (-3.12%) | 125.78 | 118.88 - 126.82 | 1.2686 times | Fri 29 December 2023 | 126.60 (5.62%) | 119.58 | 119.58 - 127.06 | 0.7422 times | Thu 30 November 2023 | 119.86 (9.1%) | 110.44 | 109.80 - 119.93 | 0.9436 times | Tue 31 October 2023 | 109.86 (3.67%) | 105.81 | 102.02 - 110.91 | 1.5633 times | Fri 29 September 2023 | 105.97 (-8.78%) | 116.72 | 105.36 - 117.00 | 0.9338 times | Thu 31 August 2023 | 116.17 (-1.32%) | 117.12 | 112.52 - 118.27 | 0.9584 times | Mon 31 July 2023 | 117.72 (0.9%) | 116.29 | 111.69 - 119.09 | 0.9475 times | Fri 30 June 2023 | 116.67 (7.37%) | 109.06 | 108.87 - 117.17 | 0.9982 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 128.29 |
| 20 day DMA | 129.09 |
| 35 day DMA | 129.01 |
| 50 day DMA | 128.48 |
| 100 day DMA | 126.04 |
| 150 day DMA | 121.2 |
| 200 day DMA | 119.45 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 128.67 | 128.5 |
| 12 day EMA | 128.79 | 128.65 | 128.59 |
| 20 day EMA | 128.82 | 128.74 | 128.71 |
| 35 day EMA | 128.48 | 128.42 | 128.39 |
| 50 day EMA | 128.22 | 128.17 | 128.14 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 128.68 | 128.37 |
| 12 day SMA | 128.29 | 128.26 | 128.32 |
| 20 day SMA | 129.09 | 129.21 | 129.35 |
| 35 day SMA | 129.01 | 129.02 | 129.04 |
| 50 day SMA | 128.48 | 128.4 | 128.3 |
| 100 day SMA | 126.04 | 125.95 | 125.88 |
| 150 day SMA | 121.2 | 121.05 | 120.9 |
| 200 day SMA | 119.45 | 119.38 | 119.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.