Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 199.54 and 203.67
| Daily Target 1 | 198.58 |
| Daily Target 2 | 200.5 |
| Daily Target 3 | 202.71333333333 |
| Daily Target 4 | 204.63 |
| Daily Target 5 | 206.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.41 (-1.13%) | 204.93 | 200.80 - 204.93 | 0.8975 times | Thu 04 December 2025 | 204.72 (1.54%) | 202.21 | 201.56 - 205.14 | 0.7745 times | Wed 03 December 2025 | 201.62 (0.19%) | 201.35 | 199.44 - 201.75 | 1.0616 times | Tue 02 December 2025 | 201.24 (1%) | 199.42 | 199.42 - 202.03 | 1.699 times | Mon 01 December 2025 | 199.24 (-2.86%) | 203.29 | 199.14 - 203.59 | 1.6148 times | Fri 28 November 2025 | 205.10 (0.7%) | 204.17 | 203.54 - 205.18 | 0.3282 times | Wed 26 November 2025 | 203.67 (0.66%) | 202.95 | 202.89 - 204.94 | 0.3678 times | Tue 25 November 2025 | 202.34 (0.86%) | 200.85 | 198.32 - 202.89 | 0.6973 times | Mon 24 November 2025 | 200.62 (1.21%) | 197.78 | 197.49 - 200.89 | 0.6355 times | Fri 21 November 2025 | 198.23 (-0.27%) | 199.25 | 195.71 - 199.38 | 1.9238 times | Thu 20 November 2025 | 198.77 (-2.15%) | 206.18 | 198.63 - 207.26 | 1.7752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 197.78 and 203.78
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 199.32 |
| Weekly Target 3 | 202.23 |
| Weekly Target 4 | 205.32 |
| Weekly Target 5 | 208.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.41 (-1.31%) | 203.29 | 199.14 - 205.14 | 1.3253 times | Fri 28 November 2025 | 205.10 (3.47%) | 197.78 | 197.49 - 205.18 | 0.4446 times | Fri 21 November 2025 | 198.23 (-3.74%) | 205.80 | 195.71 - 207.26 | 1.4288 times | Fri 14 November 2025 | 205.94 (-1.52%) | 210.69 | 201.80 - 211.59 | 1.0284 times | Fri 07 November 2025 | 209.11 (-3.1%) | 212.38 | 204.11 - 213.81 | 0.9669 times | Fri 31 October 2025 | 215.79 (0%) | 215.57 | 213.96 - 216.53 | 0.2386 times | Fri 31 October 2025 | 215.79 (-0.48%) | 218.58 | 213.96 - 220.79 | 1.374 times | Fri 24 October 2025 | 216.82 (5.29%) | 206.64 | 205.95 - 218.19 | 1.3705 times | Fri 17 October 2025 | 205.93 (-3.3%) | 207.82 | 204.04 - 213.13 | 1.3199 times | Tue 07 October 2025 | 212.96 (1.63%) | 211.32 | 210.31 - 214.31 | 0.503 times | Fri 03 October 2025 | 209.55 (1.87%) | 208.35 | 204.22 - 211.22 | 1.8515 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 197.78 and 203.78
| Monthly Target 1 | 196.23 |
| Monthly Target 2 | 199.32 |
| Monthly Target 3 | 202.23 |
| Monthly Target 4 | 205.32 |
| Monthly Target 5 | 208.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.41 (-1.31%) | 203.29 | 199.14 - 205.14 | 0.2183 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.6373 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.9741 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 2.2137 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 1.0664 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.2571 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.196 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.9375 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.7354 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.7642 times | Fri 28 February 2025 | 154.79 (-1.14%) | 154.48 | 148.47 - 157.93 | 0.9518 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 201.85 |
| 12 day DMA | 201.76 |
| 20 day DMA | 203.94 |
| 35 day DMA | 208.01 |
| 50 day DMA | 208.02 |
| 100 day DMA | 202.75 |
| 150 day DMA | 193.8 |
| 200 day DMA | 183.02 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.58 | 202.66 | 201.63 |
| 12 day EMA | 202.94 | 203.04 | 202.73 |
| 20 day EMA | 204.1 | 204.28 | 204.23 |
| 35 day EMA | 205.26 | 205.43 | 205.47 |
| 50 day EMA | 206.97 | 207.16 | 207.26 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.85 | 202.38 | 202.17 |
| 12 day SMA | 201.76 | 201.78 | 201.71 |
| 20 day SMA | 203.94 | 204.19 | 204.44 |
| 35 day SMA | 208.01 | 208.12 | 208.2 |
| 50 day SMA | 208.02 | 208.06 | 208.03 |
| 100 day SMA | 202.75 | 202.63 | 202.47 |
| 150 day SMA | 193.8 | 193.49 | 193.16 |
| 200 day SMA | 183.02 | 182.78 | 182.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.