Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 242.67 and 246.06
| Daily Target 1 | 239.98 |
| Daily Target 2 | 241.97 |
| Daily Target 3 | 243.36666666667 |
| Daily Target 4 | 245.36 |
| Daily Target 5 | 246.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.97 (1.1%) | 242.07 | 241.37 - 244.76 | 0.6463 times | Thu 15 January 2026 | 241.32 (1.03%) | 239.00 | 238.31 - 241.68 | 0.6635 times | Wed 14 January 2026 | 238.87 (0.48%) | 237.14 | 234.98 - 239.15 | 0.9654 times | Tue 13 January 2026 | 237.74 (0.53%) | 237.00 | 236.73 - 240.05 | 0.6826 times | Mon 12 January 2026 | 236.48 (1.55%) | 233.68 | 233.34 - 236.79 | 0.6895 times | Fri 09 January 2026 | 232.88 (2.47%) | 228.67 | 227.96 - 233.23 | 0.6805 times | Thu 08 January 2026 | 227.26 (0.38%) | 231.00 | 225.11 - 235.94 | 1.7853 times | Wed 07 January 2026 | 226.41 (-1.7%) | 231.27 | 226.22 - 232.54 | 1.836 times | Tue 06 January 2026 | 230.33 (1.7%) | 226.57 | 226.37 - 230.87 | 0.9231 times | Mon 05 January 2026 | 226.48 (2.01%) | 223.36 | 222.83 - 227.02 | 1.1278 times | Fri 02 January 2026 | 222.01 (3.45%) | 215.52 | 213.61 - 222.01 | 0.7673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 238.66 and 250.08
| Weekly Target 1 | 229.27 |
| Weekly Target 2 | 236.62 |
| Weekly Target 3 | 240.69 |
| Weekly Target 4 | 248.04 |
| Weekly Target 5 | 252.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 1.4691 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 2.5587 times | Fri 02 January 2026 | 222.01 (1.79%) | 218.07 | 213.61 - 222.01 | 0.5771 times | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.6062 times | Fri 19 December 2025 | 213.91 (2.15%) | 210.48 | 204.59 - 214.66 | 0.8111 times | Fri 12 December 2025 | 209.41 (3.46%) | 202.88 | 201.86 - 211.40 | 1.007 times | Fri 05 December 2025 | 202.41 (-1.31%) | 203.29 | 199.14 - 205.14 | 0.9314 times | Fri 28 November 2025 | 205.10 (3.47%) | 197.78 | 197.49 - 205.18 | 0.3125 times | Fri 21 November 2025 | 198.23 (-3.74%) | 205.80 | 195.71 - 207.26 | 1.0041 times | Fri 14 November 2025 | 205.94 (-1.52%) | 210.69 | 201.80 - 211.59 | 0.7228 times | Fri 07 November 2025 | 209.11 (-3.1%) | 212.38 | 204.11 - 213.81 | 0.6795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 228.79 and 259.94
| Monthly Target 1 | 202.96 |
| Monthly Target 2 | 223.47 |
| Monthly Target 3 | 234.11333333333 |
| Monthly Target 4 | 254.62 |
| Monthly Target 5 | 265.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.97 (13.68%) | 215.52 | 213.61 - 244.76 | 0.934 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.7804 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5855 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.8951 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 2.0341 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.9799 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.155 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.0989 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.8614 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.6757 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.7021 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 239.68 |
| 12 day DMA | 231.53 |
| 20 day DMA | 225.56 |
| 35 day DMA | 216.59 |
| 50 day DMA | 213.17 |
| 100 day DMA | 209.51 |
| 150 day DMA | 203.24 |
| 200 day DMA | 192.51 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.42 | 237.15 | 235.06 |
| 12 day EMA | 232.84 | 230.82 | 228.91 |
| 20 day EMA | 227.51 | 225.78 | 224.14 |
| 35 day EMA | 221.57 | 220.25 | 219.01 |
| 50 day EMA | 216 | 214.86 | 213.78 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.68 | 237.46 | 234.65 |
| 12 day SMA | 231.53 | 229.23 | 227.2 |
| 20 day SMA | 225.56 | 223.61 | 221.94 |
| 35 day SMA | 216.59 | 215.41 | 214.24 |
| 50 day SMA | 213.17 | 212.53 | 212.02 |
| 100 day SMA | 209.51 | 209.02 | 208.55 |
| 150 day SMA | 203.24 | 202.82 | 202.42 |
| 200 day SMA | 192.51 | 192.06 | 191.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.