DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITA are 242.67 and 246.06

Daily Target 1239.98
Daily Target 2241.97
Daily Target 3243.36666666667
Daily Target 4245.36
Daily Target 5246.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 243.97 (1.1%) 242.07 241.37 - 244.76 0.6463 times
Thu 15 January 2026 241.32 (1.03%) 239.00 238.31 - 241.68 0.6635 times
Wed 14 January 2026 238.87 (0.48%) 237.14 234.98 - 239.15 0.9654 times
Tue 13 January 2026 237.74 (0.53%) 237.00 236.73 - 240.05 0.6826 times
Mon 12 January 2026 236.48 (1.55%) 233.68 233.34 - 236.79 0.6895 times
Fri 09 January 2026 232.88 (2.47%) 228.67 227.96 - 233.23 0.6805 times
Thu 08 January 2026 227.26 (0.38%) 231.00 225.11 - 235.94 1.7853 times
Wed 07 January 2026 226.41 (-1.7%) 231.27 226.22 - 232.54 1.836 times
Tue 06 January 2026 230.33 (1.7%) 226.57 226.37 - 230.87 0.9231 times
Mon 05 January 2026 226.48 (2.01%) 223.36 222.83 - 227.02 1.1278 times
Fri 02 January 2026 222.01 (3.45%) 215.52 213.61 - 222.01 0.7673 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 238.66 and 250.08

Weekly Target 1229.27
Weekly Target 2236.62
Weekly Target 3240.69
Weekly Target 4248.04
Weekly Target 5252.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 243.97 (4.76%) 233.68 233.34 - 244.76 1.4691 times
Fri 09 January 2026 232.88 (4.9%) 223.36 222.83 - 235.94 2.5587 times
Fri 02 January 2026 222.01 (1.79%) 218.07 213.61 - 222.01 0.5771 times
Fri 26 December 2025 218.11 (1.96%) 215.21 214.90 - 220.91 0.6062 times
Fri 19 December 2025 213.91 (2.15%) 210.48 204.59 - 214.66 0.8111 times
Fri 12 December 2025 209.41 (3.46%) 202.88 201.86 - 211.40 1.007 times
Fri 05 December 2025 202.41 (-1.31%) 203.29 199.14 - 205.14 0.9314 times
Fri 28 November 2025 205.10 (3.47%) 197.78 197.49 - 205.18 0.3125 times
Fri 21 November 2025 198.23 (-3.74%) 205.80 195.71 - 207.26 1.0041 times
Fri 14 November 2025 205.94 (-1.52%) 210.69 201.80 - 211.59 0.7228 times
Fri 07 November 2025 209.11 (-3.1%) 212.38 204.11 - 213.81 0.6795 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 228.79 and 259.94

Monthly Target 1202.96
Monthly Target 2223.47
Monthly Target 3234.11333333333
Monthly Target 4254.62
Monthly Target 5265.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 243.97 (13.68%) 215.52 213.61 - 244.76 0.934 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.7804 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.5855 times
Fri 31 October 2025 215.79 (3.12%) 208.22 204.04 - 220.79 0.8951 times
Tue 30 September 2025 209.26 (5.46%) 197.14 194.59 - 209.51 2.0341 times
Fri 29 August 2025 198.42 (0.93%) 194.09 191.19 - 200.75 0.9799 times
Thu 31 July 2025 196.60 (4.22%) 188.36 183.42 - 199.89 1.155 times
Mon 30 June 2025 188.64 (6.43%) 177.77 175.60 - 188.77 1.0989 times
Fri 30 May 2025 177.24 (12.96%) 157.89 156.95 - 177.63 0.8614 times
Wed 30 April 2025 156.91 (2.49%) 152.92 129.14 - 157.27 0.6757 times
Mon 31 March 2025 153.10 (-1.09%) 155.67 146.04 - 160.18 0.7021 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 239.68
12 day DMA 231.53
20 day DMA 225.56
35 day DMA 216.59
50 day DMA 213.17
100 day DMA 209.51
150 day DMA 203.24
200 day DMA 192.51

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA239.42237.15235.06
12 day EMA232.84230.82228.91
20 day EMA227.51225.78224.14
35 day EMA221.57220.25219.01
50 day EMA216214.86213.78

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA239.68237.46234.65
12 day SMA231.53229.23227.2
20 day SMA225.56223.61221.94
35 day SMA216.59215.41214.24
50 day SMA213.17212.53212.02
100 day SMA209.51209.02208.55
150 day SMA203.24202.82202.42
200 day SMA192.51192.06191.64
Back to top | Use Dark Theme