Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 233.47 and 241.79
| Daily Target 1 | 232 |
| Daily Target 2 | 234.94 |
| Daily Target 3 | 240.32 |
| Daily Target 4 | 243.26 |
| Daily Target 5 | 248.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 237.88 (-2.5%) | 242.72 | 237.38 - 245.70 | 0.9262 times | Fri 16 January 2026 | 243.97 (1.1%) | 242.07 | 241.37 - 244.76 | 0.661 times | Thu 15 January 2026 | 241.32 (1.03%) | 239.00 | 238.31 - 241.68 | 0.6786 times | Wed 14 January 2026 | 238.87 (0.48%) | 237.14 | 234.98 - 239.15 | 0.9873 times | Tue 13 January 2026 | 237.74 (0.53%) | 237.00 | 236.73 - 240.05 | 0.6981 times | Mon 12 January 2026 | 236.48 (1.55%) | 233.68 | 233.34 - 236.79 | 0.7052 times | Fri 09 January 2026 | 232.88 (2.47%) | 228.67 | 227.96 - 233.23 | 0.6959 times | Thu 08 January 2026 | 227.26 (0.38%) | 231.00 | 225.11 - 235.94 | 1.8259 times | Wed 07 January 2026 | 226.41 (-1.7%) | 231.27 | 226.22 - 232.54 | 1.8777 times | Tue 06 January 2026 | 230.33 (1.7%) | 226.57 | 226.37 - 230.87 | 0.9441 times | Mon 05 January 2026 | 226.48 (2.01%) | 223.36 | 222.83 - 227.02 | 1.1534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 233.47 and 241.79
| Weekly Target 1 | 232 |
| Weekly Target 2 | 234.94 |
| Weekly Target 3 | 240.32 |
| Weekly Target 4 | 243.26 |
| Weekly Target 5 | 248.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 237.88 (-2.5%) | 242.72 | 237.38 - 245.70 | 0.3783 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 1.5236 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 2.6537 times | Fri 02 January 2026 | 222.01 (1.79%) | 218.07 | 213.61 - 222.01 | 0.5986 times | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.6287 times | Fri 19 December 2025 | 213.91 (2.15%) | 210.48 | 204.59 - 214.66 | 0.8412 times | Fri 12 December 2025 | 209.41 (3.46%) | 202.88 | 201.86 - 211.40 | 1.0444 times | Fri 05 December 2025 | 202.41 (-1.31%) | 203.29 | 199.14 - 205.14 | 0.966 times | Fri 28 November 2025 | 205.10 (3.47%) | 197.78 | 197.49 - 205.18 | 0.3241 times | Fri 21 November 2025 | 198.23 (-3.74%) | 205.80 | 195.71 - 207.26 | 1.0414 times | Fri 14 November 2025 | 205.94 (-1.52%) | 210.69 | 201.80 - 211.59 | 0.7496 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 225.75 and 257.84
| Monthly Target 1 | 200.31 |
| Monthly Target 2 | 219.09 |
| Monthly Target 3 | 232.39666666667 |
| Monthly Target 4 | 251.18 |
| Monthly Target 5 | 264.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 237.88 (10.84%) | 215.52 | 213.61 - 245.70 | 1.0046 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.7743 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.581 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.8881 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 2.0182 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.9722 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.146 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.0904 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.8547 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.6704 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.6967 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 239.96 |
| 12 day DMA | 233.47 |
| 20 day DMA | 227.04 |
| 35 day DMA | 217.57 |
| 50 day DMA | 213.74 |
| 100 day DMA | 209.93 |
| 150 day DMA | 203.61 |
| 200 day DMA | 192.94 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.91 | 239.42 | 237.15 |
| 12 day EMA | 233.62 | 232.84 | 230.82 |
| 20 day EMA | 228.49 | 227.5 | 225.77 |
| 35 day EMA | 222.37 | 221.46 | 220.13 |
| 50 day EMA | 216.34 | 215.46 | 214.3 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.96 | 239.68 | 237.46 |
| 12 day SMA | 233.47 | 231.53 | 229.23 |
| 20 day SMA | 227.04 | 225.56 | 223.61 |
| 35 day SMA | 217.57 | 216.59 | 215.41 |
| 50 day SMA | 213.74 | 213.17 | 212.53 |
| 100 day SMA | 209.93 | 209.51 | 209.02 |
| 150 day SMA | 203.61 | 203.24 | 202.82 |
| 200 day SMA | 192.94 | 192.51 | 192.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.