Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 246.25 and 252.7
| Daily Target 1 | 241.22 |
| Daily Target 2 | 244.83 |
| Daily Target 3 | 247.67 |
| Daily Target 4 | 251.28 |
| Daily Target 5 | 254.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 248.44 (1.89%) | 244.06 | 244.06 - 250.51 | 0.9422 times | Wed 01 July 2026 | 243.84 (0.59%) | 242.14 | 242.14 - 246.14 | 1.2549 times | Tue 30 June 2026 | 242.40 (1.36%) | 241.30 | 239.38 - 242.43 | 0.8701 times | Mon 29 June 2026 | 239.15 (0.92%) | 236.78 | 236.78 - 240.66 | 0.7109 times | Fri 26 June 2026 | 236.97 (-0.08%) | 236.88 | 235.38 - 239.64 | 0.7155 times | Thu 25 June 2026 | 237.17 (0.43%) | 236.30 | 236.28 - 241.99 | 1.0216 times | Wed 24 June 2026 | 236.16 (0.1%) | 236.86 | 235.60 - 238.72 | 0.883 times | Tue 23 June 2026 | 235.93 (0.24%) | 233.16 | 232.32 - 237.31 | 1.0539 times | Mon 22 June 2026 | 235.36 (-1.63%) | 238.78 | 234.65 - 239.00 | 1.4212 times | Thu 18 June 2026 | 239.27 (-1.45%) | 244.53 | 238.07 - 246.00 | 1.1266 times | Wed 17 June 2026 | 242.79 (1.26%) | 239.45 | 238.85 - 245.50 | 1.4022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 242.61 and 256.34
| Weekly Target 1 | 231.51 |
| Weekly Target 2 | 239.98 |
| Weekly Target 3 | 245.24333333333 |
| Weekly Target 4 | 253.71 |
| Weekly Target 5 | 258.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.7306 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 0.9853 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.8167 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 1.2667 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.3039 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.3073 times | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.9951 times | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.879 times | Fri 08 May 2026 | 223.49 (0.03%) | 220.03 | 219.81 - 226.36 | 0.823 times | Wed 06 May 2026 | 223.42 (3.31%) | 216.75 | 214.30 - 224.44 | 0.8925 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 1.9224 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 245.29 and 253.66
| Monthly Target 1 | 238.66 |
| Monthly Target 2 | 243.55 |
| Monthly Target 3 | 247.03 |
| Monthly Target 4 | 251.92 |
| Monthly Target 5 | 255.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 248.44 (2.49%) | 242.14 | 242.14 - 250.51 | 0.0807 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8884 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 1.0018 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.1668 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.5084 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.1249 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.2637 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6824 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5318 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.751 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.7786 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 242.16 |
| 12 day DMA | 239.77 |
| 20 day DMA | 236.4 |
| 35 day DMA | 232.01 |
| 50 day DMA | 228.2 |
| 100 day DMA | 230.38 |
| 150 day DMA | 227.5 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.32 | 240.76 | 239.22 |
| 12 day EMA | 239.8 | 238.23 | 237.21 |
| 20 day EMA | 237.15 | 235.96 | 235.13 |
| 35 day EMA | 233.24 | 232.34 | 231.66 |
| 50 day EMA | 229.52 | 228.75 | 228.13 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.16 | 239.91 | 238.37 |
| 12 day SMA | 239.77 | 238.84 | 238 |
| 20 day SMA | 236.4 | 235.22 | 234.45 |
| 35 day SMA | 232.01 | 231.36 | 230.85 |
| 50 day SMA | 228.2 | 227.61 | 227.2 |
| 100 day SMA | 230.38 | 230.24 | 230.14 |
| 150 day SMA | 227.5 | 227.19 | 226.9 |
| 200 day SMA | 222.53 | 222.28 | 222.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.