Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 212.36 and 216.3
| Daily Target 1 | 211.69 |
| Daily Target 2 | 213.02 |
| Daily Target 3 | 215.63 |
| Daily Target 4 | 216.96 |
| Daily Target 5 | 219.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.35 (-0.89%) | 216.75 | 214.30 - 218.24 | 0.7208 times | Fri 01 May 2026 | 216.27 (-1.05%) | 219.79 | 216.27 - 219.79 | 0.9671 times | Thu 30 April 2026 | 218.56 (2.54%) | 214.01 | 213.96 - 219.00 | 0.849 times | Wed 29 April 2026 | 213.14 (-1.42%) | 216.77 | 211.82 - 217.00 | 1.542 times | Tue 28 April 2026 | 216.21 (0.09%) | 215.86 | 213.34 - 216.67 | 1.0908 times | Mon 27 April 2026 | 216.01 (0.13%) | 216.67 | 214.79 - 217.50 | 0.4542 times | Fri 24 April 2026 | 215.72 (-1.55%) | 219.00 | 214.11 - 219.62 | 0.9012 times | Thu 23 April 2026 | 219.11 (0.03%) | 218.95 | 214.75 - 220.71 | 1.3067 times | Wed 22 April 2026 | 219.05 (-1.81%) | 225.86 | 217.06 - 225.93 | 1.2683 times | Tue 21 April 2026 | 223.09 (-3.78%) | 230.46 | 222.25 - 230.79 | 0.9 times | Mon 20 April 2026 | 231.85 (-0.04%) | 231.73 | 230.66 - 232.78 | 0.3682 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 212.36 and 216.3
| Weekly Target 1 | 211.69 |
| Weekly Target 2 | 213.02 |
| Weekly Target 3 | 215.63 |
| Weekly Target 4 | 216.96 |
| Weekly Target 5 | 219.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.35 (-0.89%) | 216.75 | 214.30 - 218.24 | 0.1412 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 0.9604 times | Fri 24 April 2026 | 215.72 (-6.99%) | 231.73 | 214.11 - 232.78 | 0.9293 times | Fri 17 April 2026 | 231.94 (1.04%) | 228.52 | 228.23 - 236.66 | 0.6089 times | Fri 10 April 2026 | 229.56 (3.47%) | 222.22 | 221.00 - 234.39 | 0.489 times | Thu 02 April 2026 | 221.86 (2.75%) | 215.87 | 209.31 - 225.82 | 0.6182 times | Fri 27 March 2026 | 215.93 (-2.98%) | 226.24 | 215.57 - 228.26 | 0.9653 times | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 0.7873 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.5671 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 1.9334 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.6431 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 211.58 and 217.07
| Monthly Target 1 | 210.66 |
| Monthly Target 2 | 212.5 |
| Monthly Target 3 | 216.14666666667 |
| Monthly Target 4 | 217.99 |
| Monthly Target 5 | 221.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.35 (-1.93%) | 219.79 | 214.30 - 219.79 | 0.1165 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0814 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.3247 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0425 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1712 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6324 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4929 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.696 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6483 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7941 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.936 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 215.71 |
| 12 day DMA | 219.61 |
| 20 day DMA | 224.17 |
| 35 day DMA | 223.9 |
| 50 day DMA | 229.37 |
| 100 day DMA | 228.22 |
| 150 day DMA | 221.41 |
| 200 day DMA | 215.43 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.05 | 216.9 | 217.21 |
| 12 day EMA | 218.96 | 219.8 | 220.44 |
| 20 day EMA | 221.44 | 222.19 | 222.81 |
| 35 day EMA | 225.77 | 226.44 | 227.04 |
| 50 day EMA | 228.76 | 229.35 | 229.88 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.71 | 216.04 | 215.93 |
| 12 day SMA | 219.61 | 220.83 | 222.3 |
| 20 day SMA | 224.17 | 224.72 | 225 |
| 35 day SMA | 223.9 | 224.39 | 225.03 |
| 50 day SMA | 229.37 | 229.96 | 230.44 |
| 100 day SMA | 228.22 | 228.12 | 227.98 |
| 150 day SMA | 221.41 | 221.34 | 221.26 |
| 200 day SMA | 215.43 | 215.3 | 215.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.