Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 233.8 and 241.04
| Daily Target 1 | 232.54 |
| Daily Target 2 | 235.05 |
| Daily Target 3 | 239.78 |
| Daily Target 4 | 242.29 |
| Daily Target 5 | 247.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 237.56 (-3.49%) | 244.51 | 237.27 - 244.51 | 1.9035 times | Wed 19 August 2026 | 246.15 (-2.39%) | 252.89 | 245.82 - 252.89 | 1.3975 times | Tue 18 August 2026 | 252.17 (0.38%) | 251.01 | 249.01 - 252.52 | 0.6717 times | Mon 17 August 2026 | 251.21 (-0.79%) | 253.17 | 251.07 - 253.93 | 0.6687 times | Fri 14 August 2026 | 253.22 (1.43%) | 250.30 | 250.30 - 253.26 | 1.0183 times | Thu 13 August 2026 | 249.65 (-0.78%) | 251.75 | 248.14 - 252.10 | 0.6375 times | Wed 12 August 2026 | 251.62 (-0.11%) | 252.23 | 249.64 - 252.77 | 0.8734 times | Tue 11 August 2026 | 251.90 (0.31%) | 251.50 | 250.59 - 253.35 | 0.9229 times | Mon 10 August 2026 | 251.13 (0.2%) | 251.56 | 250.53 - 253.38 | 1.2021 times | Fri 07 August 2026 | 250.64 (0.26%) | 251.60 | 247.29 - 251.69 | 0.7044 times | Thu 06 August 2026 | 249.99 (-0.81%) | 253.60 | 249.03 - 256.60 | 2.7608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 229.09 and 245.75
| Weekly Target 1 | 226.26 |
| Weekly Target 2 | 231.91 |
| Weekly Target 3 | 242.92 |
| Weekly Target 4 | 248.57 |
| Weekly Target 5 | 259.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 237.56 (-6.18%) | 253.17 | 237.27 - 253.93 | 0.8469 times | Fri 14 August 2026 | 253.22 (1.03%) | 251.56 | 248.14 - 253.38 | 0.8493 times | Fri 07 August 2026 | 250.64 (4.63%) | 241.94 | 240.49 - 256.60 | 1.2645 times | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 1.4075 times | Fri 24 July 2026 | 240.20 (0%) | 239.95 | 238.88 - 242.47 | 0.3434 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 1.1279 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 1.0189 times | Fri 10 July 2026 | 238.99 (-3.8%) | 247.16 | 235.65 - 251.49 | 1.0419 times | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.894 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 1.2057 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.9994 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 227.75 and 247.08
| Monthly Target 1 | 224.48 |
| Monthly Target 2 | 231.02 |
| Monthly Target 3 | 243.81 |
| Monthly Target 4 | 250.35 |
| Monthly Target 5 | 263.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 237.56 (-0.83%) | 241.94 | 237.27 - 256.60 | 0.4386 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.8088 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8481 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.9564 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.1139 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.3947 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0739 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.2064 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6514 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5077 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.717 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 248.06 |
| 12 day DMA | 249.77 |
| 20 day DMA | 246.83 |
| 35 day DMA | 242.49 |
| 50 day DMA | 241.43 |
| 100 day DMA | 233.22 |
| 150 day DMA | 233.54 |
| 200 day DMA | 228.45 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.71 | 249.78 | 251.59 |
| 12 day EMA | 247.29 | 249.06 | 249.59 |
| 20 day EMA | 246.13 | 247.03 | 247.12 |
| 35 day EMA | 244 | 244.38 | 244.28 |
| 50 day EMA | 240.99 | 241.13 | 240.93 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.06 | 250.48 | 251.57 |
| 12 day SMA | 249.77 | 250.85 | 250.84 |
| 20 day SMA | 246.83 | 246.96 | 246.57 |
| 35 day SMA | 242.49 | 242.8 | 242.73 |
| 50 day SMA | 241.43 | 241.17 | 240.86 |
| 100 day SMA | 233.22 | 233.03 | 232.68 |
| 150 day SMA | 233.54 | 233.58 | 233.55 |
| 200 day SMA | 228.45 | 228.32 | 228.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.