Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 67.08 and 67.59
| Daily Target 1 | 66.68 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 67.193333333333 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 67.7 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.25 (0.98%) | 66.91 | 66.91 - 67.42 | 1.0887 times | Thu 30 April 2026 | 66.60 (0.56%) | 66.31 | 66.31 - 66.94 | 3.303 times | Wed 29 April 2026 | 66.23 (0.56%) | 66.34 | 66.00 - 66.36 | 0.4988 times | Tue 28 April 2026 | 65.86 (0.75%) | 65.83 | 65.43 - 65.86 | 0.5744 times | Mon 27 April 2026 | 65.37 (0.17%) | 65.00 | 65.00 - 65.44 | 0.6318 times | Fri 24 April 2026 | 65.26 (-0.76%) | 64.51 | 64.51 - 65.40 | 0.5213 times | Thu 23 April 2026 | 65.76 (0.4%) | 66.22 | 65.32 - 66.22 | 0.4798 times | Wed 22 April 2026 | 65.50 (0.29%) | 66.29 | 65.50 - 67.03 | 0.9856 times | Tue 21 April 2026 | 65.31 (-1.69%) | 66.42 | 65.27 - 66.43 | 1.1072 times | Mon 20 April 2026 | 66.43 (-0.61%) | 66.36 | 66.24 - 66.61 | 0.8095 times | Fri 17 April 2026 | 66.84 (2.11%) | 65.99 | 65.99 - 67.32 | 2.2697 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 66.13 and 68.55
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.25 (3.05%) | 65.00 | 65.00 - 67.42 | 0.9001 times | Fri 24 April 2026 | 65.26 (-2.36%) | 66.36 | 64.51 - 67.03 | 0.5763 times | Fri 17 April 2026 | 66.84 (3.85%) | 64.00 | 63.43 - 67.32 | 1.0461 times | Fri 10 April 2026 | 64.36 (4.67%) | 61.47 | 61.30 - 64.91 | 1.4266 times | Thu 02 April 2026 | 61.49 (3.31%) | 58.94 | 57.73 - 61.86 | 0.4738 times | Fri 27 March 2026 | 59.52 (-4.2%) | 62.59 | 58.81 - 63.44 | 0.8114 times | Fri 20 March 2026 | 62.13 (1.32%) | 61.78 | 61.70 - 63.89 | 0.7857 times | Fri 13 March 2026 | 61.32 (-4.72%) | 63.53 | 61.00 - 64.12 | 0.7899 times | Fri 06 March 2026 | 64.36 (4.91%) | 63.84 | 62.75 - 65.34 | 2.1839 times | Fri 27 February 2026 | 61.35 (-3.39%) | 63.76 | 61.02 - 63.76 | 1.0061 times | Fri 20 February 2026 | 63.50 (-0.63%) | 63.91 | 63.12 - 64.18 | 1.4118 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 67.08 and 67.59
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 67.193333333333 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.25 (0.98%) | 66.91 | 66.91 - 67.42 | 0.0336 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.8499 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 0.9956 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.2651 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.2053 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.0542 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.983 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6956 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.3991 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.5185 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 0.8632 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 65.99 |
| 20 day DMA | 65.12 |
| 35 day DMA | 63.6 |
| 50 day DMA | 63.52 |
| 100 day DMA | 62.69 |
| 150 day DMA | 60.23 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.08 | 65.82 |
| 12 day EMA | 65.83 | 65.57 | 65.38 |
| 20 day EMA | 65.19 | 64.97 | 64.8 |
| 35 day EMA | 64.6 | 64.44 | 64.31 |
| 50 day EMA | 63.84 | 63.7 | 63.58 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 65.86 | 65.7 |
| 12 day SMA | 65.99 | 65.88 | 65.8 |
| 20 day SMA | 65.12 | 64.84 | 64.58 |
| 35 day SMA | 63.6 | 63.47 | 63.37 |
| 50 day SMA | 63.52 | 63.45 | 63.4 |
| 100 day SMA | 62.69 | 62.6 | 62.52 |
| 150 day SMA | 60.23 | 60.13 | 60.04 |
| 200 day SMA | 58.06 | 57.98 | 57.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.