Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 35.11 and 35.28
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.33 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.13 (0.09%) | 35.09 | 35.09 - 35.26 | 1.5013 times | Thu 02 May 2024 | 35.10 (1.12%) | 34.89 | 34.73 - 35.15 | 0.9383 times | Wed 01 May 2024 | 34.71 (-0.43%) | 34.86 | 34.58 - 34.86 | 0.134 times | Tue 30 April 2024 | 34.86 (-0.97%) | 35.20 | 34.82 - 35.20 | 0.6702 times | Mon 29 April 2024 | 35.20 (0.92%) | 35.14 | 35.14 - 35.20 | 0.2413 times | Fri 26 April 2024 | 34.88 (0.75%) | 34.56 | 34.56 - 35.00 | 0.9115 times | Thu 25 April 2024 | 34.62 (-0.77%) | 34.50 | 34.50 - 34.62 | 0.3217 times | Wed 24 April 2024 | 34.89 (-0.37%) | 34.73 | 34.73 - 34.89 | 0.2413 times | Tue 23 April 2024 | 35.02 (1.45%) | 34.56 | 34.56 - 35.10 | 1.3137 times | Mon 22 April 2024 | 34.52 (1.68%) | 34.53 | 33.00 - 36.99 | 3.7265 times | Fri 19 April 2024 | 33.95 (-0.61%) | 34.01 | 33.95 - 34.08 | 0.4558 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 34.52 and 35.2
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 34.99 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.13 (0.72%) | 35.14 | 34.58 - 35.26 | 0.8725 times | Fri 26 April 2024 | 34.88 (2.74%) | 34.53 | 33.00 - 36.99 | 1.6309 times | Fri 19 April 2024 | 33.95 (-2.72%) | 35.13 | 33.95 - 35.14 | 1.2953 times | Fri 12 April 2024 | 34.90 (-3.27%) | 37.04 | 34.90 - 37.14 | 1.7383 times | Fri 05 April 2024 | 36.08 (-3.86%) | 37.63 | 35.86 - 37.63 | 0.8926 times | Thu 28 March 2024 | 37.53 (0.24%) | 37.35 | 37.27 - 37.69 | 0.5369 times | Fri 22 March 2024 | 37.44 (4.55%) | 36.37 | 36.37 - 37.93 | 0.5772 times | Fri 15 March 2024 | 35.81 (-4.02%) | 36.87 | 35.70 - 36.92 | 1.4295 times | Fri 08 March 2024 | 37.31 (-1.5%) | 37.61 | 36.63 - 37.74 | 0.604 times | Fri 01 March 2024 | 37.88 (4.3%) | 36.74 | 36.74 - 37.92 | 0.4228 times | Fri 23 February 2024 | 36.32 (-0.93%) | 36.37 | 35.56 - 36.55 | 0.7987 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 34.86 and 35.54
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 34.99 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.13 (0.77%) | 34.86 | 34.58 - 35.26 | 0.1208 times | Tue 30 April 2024 | 34.86 (-7.11%) | 37.63 | 33.00 - 37.63 | 1.0848 times | Thu 28 March 2024 | 37.53 (-0.03%) | 37.57 | 35.70 - 37.93 | 0.6079 times | Thu 29 February 2024 | 37.54 (7.44%) | 34.82 | 34.68 - 37.56 | 1.2774 times | Wed 31 January 2024 | 34.94 (-0.11%) | 35.05 | 33.26 - 35.64 | 0.8847 times | Fri 29 December 2023 | 34.98 (6.06%) | 33.09 | 33.09 - 35.55 | 1.2547 times | Thu 30 November 2023 | 32.98 (14.67%) | 28.76 | 28.76 - 33.89 | 1.2988 times | Tue 31 October 2023 | 28.76 (-14.23%) | 33.54 | 27.68 - 33.55 | 1.7215 times | Fri 29 September 2023 | 33.53 (-3.32%) | 34.72 | 32.99 - 34.87 | 0.6318 times | Thu 31 August 2023 | 34.68 (-6.47%) | 37.08 | 33.81 - 37.09 | 1.1176 times | Mon 31 July 2023 | 37.08 (5.16%) | 35.14 | 34.94 - 39.89 | 2.2804 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.91 | 34.82 |
| 12 day EMA | 34.96 | 34.93 | 34.9 |
| 20 day EMA | 35.18 | 35.18 | 35.19 |
| 35 day EMA | 35.56 | 35.59 | 35.62 |
| 50 day EMA | 36.1 | 36.14 | 36.18 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.95 | 34.85 |
| 12 day SMA | 34.75 | 34.66 | 34.61 |
| 20 day SMA | 35.02 | 35.07 | 35.11 |
| 35 day SMA | 35.84 | 35.87 | 35.92 |
| 50 day SMA | 36.21 | 36.23 | 36.25 |
| 100 day SMA | 35.61 | 35.6 | 35.58 |
| 150 day SMA | 34.19 | 34.18 | 34.17 |
| 200 day SMA | 34.3 | 34.3 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.