Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 57.82 and 58.86
| Daily Target 1 | 57.65 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.686666666667 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.73 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.34 (0.43%) | 59.38 | 58.34 - 59.38 | 0.3419 times | Thu 04 December 2025 | 58.09 (0.64%) | 57.97 | 57.96 - 58.17 | 0.0716 times | Wed 03 December 2025 | 57.72 (1.19%) | 56.89 | 56.89 - 57.74 | 1.1862 times | Tue 02 December 2025 | 57.04 (1.19%) | 57.03 | 56.93 - 57.30 | 0.3687 times | Mon 01 December 2025 | 56.37 (0.27%) | 56.20 | 56.20 - 56.60 | 0.8489 times | Fri 28 November 2025 | 56.22 (0.82%) | 56.08 | 56.08 - 56.22 | 0.1433 times | Wed 26 November 2025 | 55.76 (1.01%) | 55.46 | 55.46 - 55.76 | 2.9158 times | Tue 25 November 2025 | 55.20 (0.25%) | 54.56 | 54.56 - 55.27 | 0.111 times | Mon 24 November 2025 | 55.06 (1.47%) | 54.83 | 54.51 - 55.18 | 3.4866 times | Fri 21 November 2025 | 54.26 (0.78%) | 53.85 | 53.44 - 54.31 | 0.5259 times | Thu 20 November 2025 | 53.84 (-2.76%) | 55.73 | 53.67 - 55.87 | 0.7006 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 57.27 and 60.45
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 57.973333333333 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.34 (3.77%) | 56.20 | 56.20 - 59.38 | 1.1088 times | Fri 28 November 2025 | 56.22 (3.61%) | 54.83 | 54.51 - 56.22 | 2.6198 times | Fri 21 November 2025 | 54.26 (-4.67%) | 57.02 | 53.44 - 57.10 | 1.1771 times | Fri 14 November 2025 | 56.92 (1.79%) | 56.80 | 56.10 - 59.64 | 0.8328 times | Fri 07 November 2025 | 55.92 (1.01%) | 55.32 | 54.82 - 56.62 | 0.7551 times | Fri 31 October 2025 | 55.36 (0%) | 55.41 | 55.06 - 55.41 | 0.0627 times | Fri 31 October 2025 | 55.36 (0.71%) | 55.36 | 54.61 - 56.27 | 0.7677 times | Fri 24 October 2025 | 54.97 (2.98%) | 54.09 | 53.55 - 55.14 | 0.5283 times | Fri 17 October 2025 | 53.38 (-1.29%) | 55.16 | 53.00 - 55.47 | 0.9283 times | Fri 10 October 2025 | 54.08 (-1.39%) | 54.61 | 54.05 - 56.29 | 1.2194 times | Fri 03 October 2025 | 54.84 (4.6%) | 53.67 | 53.46 - 55.15 | 1.1154 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 57.27 and 60.45
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 57.973333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.34 (3.77%) | 56.20 | 56.20 - 59.38 | 0.2575 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 1.2504 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.9037 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 3.0667 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.6628 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 1.1034 times | Mon 30 June 2025 | 51.83 (9.16%) | 47.10 | 46.00 - 52.10 | 1.0681 times | Fri 30 May 2025 | 47.48 (7.42%) | 44.09 | 44.09 - 47.76 | 0.665 times | Wed 30 April 2025 | 44.20 (4.79%) | 42.38 | 38.24 - 44.45 | 0.5266 times | Mon 31 March 2025 | 42.18 (-4.89%) | 45.14 | 41.52 - 45.14 | 0.4959 times | Fri 28 February 2025 | 44.35 (-2.12%) | 44.88 | 43.73 - 47.33 | 1.3947 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 56.11 |
| 20 day DMA | 56.41 |
| 35 day DMA | 55.76 |
| 50 day DMA | 55.37 |
| 100 day DMA | 53.46 |
| 150 day DMA | 51.84 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.19 | 56.74 |
| 12 day EMA | 56.78 | 56.5 | 56.21 |
| 20 day EMA | 56.37 | 56.16 | 55.96 |
| 35 day EMA | 55.81 | 55.66 | 55.52 |
| 50 day EMA | 55.35 | 55.23 | 55.11 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.09 | 56.62 |
| 12 day SMA | 56.11 | 55.89 | 55.72 |
| 20 day SMA | 56.41 | 56.28 | 56.2 |
| 35 day SMA | 55.76 | 55.61 | 55.5 |
| 50 day SMA | 55.37 | 55.25 | 55.13 |
| 100 day SMA | 53.46 | 53.39 | 53.32 |
| 150 day SMA | 51.84 | 51.74 | 51.65 |
| 200 day SMA | 49.61 | 49.55 | 49.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.