Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 44.03 and 44.71
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.27 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.40 (-1.22%) | 44.81 | 44.34 - 45.02 | 1.3595 times | Fri 01 May 2026 | 44.95 (0.63%) | 44.80 | 44.59 - 45.01 | 0.4789 times | Thu 30 April 2026 | 44.67 (2.13%) | 43.89 | 43.89 - 44.68 | 0.8531 times | Wed 29 April 2026 | 43.74 (-1.29%) | 44.31 | 43.65 - 44.31 | 0.7274 times | Tue 28 April 2026 | 44.31 (-0.23%) | 44.33 | 44.19 - 44.39 | 1.143 times | Mon 27 April 2026 | 44.41 (0.11%) | 44.45 | 44.31 - 44.56 | 0.6806 times | Fri 24 April 2026 | 44.36 (0.36%) | 44.17 | 44.17 - 44.54 | 0.5701 times | Thu 23 April 2026 | 44.20 (-0.29%) | 44.28 | 43.62 - 44.50 | 1.0342 times | Wed 22 April 2026 | 44.33 (-0.16%) | 44.73 | 44.20 - 44.73 | 0.3968 times | Tue 21 April 2026 | 44.40 (-0.54%) | 44.76 | 44.31 - 45.27 | 2.7564 times | Mon 20 April 2026 | 44.64 (0.79%) | 44.12 | 44.12 - 44.66 | 0.4786 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 44.03 and 44.71
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.586666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.40 (-1.22%) | 44.81 | 44.34 - 45.02 | 0.2575 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.7354 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 0.9916 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.3509 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.5648 times | Thu 02 April 2026 | 40.54 (2.82%) | 39.81 | 38.96 - 40.66 | 1.5605 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.8427 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.2913 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.7717 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.6336 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.4538 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 44.03 and 44.71
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.40 (-0.6%) | 44.80 | 44.34 - 45.02 | 0.0785 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.988 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.1872 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.1284 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.663 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9681 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5857 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8769 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.3368 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.1876 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.6135 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.39 |
| 20 day DMA | 43.61 |
| 35 day DMA | 42.01 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.33 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.52 | 44.3 |
| 12 day EMA | 44.1 | 44.05 | 43.89 |
| 20 day EMA | 43.57 | 43.48 | 43.32 |
| 35 day EMA | 42.94 | 42.85 | 42.73 |
| 50 day EMA | 42.13 | 42.04 | 41.92 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.42 | 44.3 |
| 12 day SMA | 44.39 | 44.3 | 44.15 |
| 20 day SMA | 43.61 | 43.43 | 43.21 |
| 35 day SMA | 42.01 | 41.86 | 41.72 |
| 50 day SMA | 41.81 | 41.77 | 41.72 |
| 100 day SMA | 41.33 | 41.27 | 41.21 |
| 150 day SMA | 40.29 | 40.25 | 40.21 |
| 200 day SMA | 39.64 | 39.6 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.