Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 48.03 and 48.51
| Daily Target 1 | 47.66 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.136666666667 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.62 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.19 (1.56%) | 47.92 | 47.87 - 48.35 | 0.7813 times | Wed 17 June 2026 | 47.45 (-1.19%) | 48.08 | 47.34 - 48.54 | 0.8738 times | Tue 16 June 2026 | 48.02 (-0.91%) | 48.53 | 48.02 - 48.78 | 0.6835 times | Mon 15 June 2026 | 48.46 (0.23%) | 49.12 | 48.45 - 49.69 | 0.651 times | Fri 12 June 2026 | 48.35 (0.75%) | 48.19 | 48.19 - 48.73 | 0.7196 times | Thu 11 June 2026 | 47.99 (1.39%) | 47.06 | 46.94 - 48.04 | 0.5374 times | Wed 10 June 2026 | 47.33 (0.85%) | 46.88 | 46.62 - 47.51 | 1.3902 times | Tue 09 June 2026 | 46.93 (0.75%) | 46.98 | 45.89 - 47.66 | 1.9383 times | Mon 08 June 2026 | 46.58 (0.19%) | 46.81 | 46.52 - 47.13 | 1.1839 times | Fri 05 June 2026 | 46.49 (-2.43%) | 47.26 | 46.29 - 47.40 | 1.2409 times | Thu 04 June 2026 | 47.65 (1.9%) | 46.84 | 46.84 - 47.73 | 2.1049 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 46.59 and 48.94
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.3872 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.7473 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 2.2321 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.6538 times | Fri 22 May 2026 | 46.13 (3.69%) | 44.63 | 44.13 - 46.16 | 1.8436 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.5776 times | Fri 08 May 2026 | 45.70 (0.66%) | 45.41 | 45.12 - 45.78 | 0.248 times | Wed 06 May 2026 | 45.40 (1%) | 44.81 | 44.34 - 45.45 | 0.4244 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.8031 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 1.0829 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.4753 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 47.04 and 50.84
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.19 (2.53%) | 47.55 | 45.89 - 49.69 | 0.6662 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.959 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9473 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.1384 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.082 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.5946 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9283 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5616 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8408 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.2818 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.1387 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.3 |
| 50 day DMA | 45.56 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.8 | 47.97 |
| 12 day EMA | 47.59 | 47.48 | 47.48 |
| 20 day EMA | 47.13 | 47.02 | 46.97 |
| 35 day EMA | 46.32 | 46.21 | 46.14 |
| 50 day EMA | 45.46 | 45.35 | 45.26 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.05 | 48.03 |
| 12 day SMA | 47.52 | 47.46 | 47.43 |
| 20 day SMA | 47.25 | 47.1 | 46.94 |
| 35 day SMA | 46.3 | 46.2 | 46.09 |
| 50 day SMA | 45.56 | 45.44 | 45.33 |
| 100 day SMA | 43.38 | 43.31 | 43.25 |
| 150 day SMA | 42.02 | 41.95 | 41.89 |
| 200 day SMA | 41.18 | 41.14 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.