Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 34.27 and 34.68
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 34.75 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.46 (1.65%) | 34.12 | 34.08 - 34.49 | 4.757 times | Wed 01 May 2024 | 33.90 (0.06%) | 33.88 | 33.88 - 34.52 | 0.3913 times | Tue 30 April 2024 | 33.88 (-1.51%) | 34.07 | 33.84 - 34.21 | 1.3564 times | Mon 29 April 2024 | 34.40 (0.79%) | 34.26 | 34.26 - 34.45 | 0.1439 times | Fri 26 April 2024 | 34.13 (0.41%) | 34.22 | 34.09 - 34.22 | 0.7001 times | Thu 25 April 2024 | 33.99 (-0.32%) | 33.65 | 33.65 - 33.99 | 1.0318 times | Wed 24 April 2024 | 34.10 (-0.03%) | 34.10 | 33.88 - 34.22 | 0.2702 times | Tue 23 April 2024 | 34.11 (1.49%) | 34.04 | 34.04 - 34.29 | 0.2439 times | Mon 22 April 2024 | 33.61 (0.63%) | 33.32 | 33.31 - 33.77 | 0.9616 times | Fri 19 April 2024 | 33.40 (0.78%) | 33.35 | 33.18 - 33.40 | 0.1439 times | Thu 18 April 2024 | 33.14 (0.49%) | 33.10 | 33.02 - 33.46 | 0.3176 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 34.15 and 34.83
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.46 (0.97%) | 34.26 | 33.84 - 34.52 | 2.2716 times | Fri 26 April 2024 | 34.13 (2.19%) | 33.32 | 33.31 - 34.29 | 1.0959 times | Fri 19 April 2024 | 33.40 (-1.5%) | 34.12 | 32.98 - 34.12 | 1.6859 times | Fri 12 April 2024 | 33.91 (-2.81%) | 35.12 | 33.82 - 35.41 | 0.6409 times | Fri 05 April 2024 | 34.89 (-3.11%) | 36.32 | 34.69 - 36.32 | 1.0264 times | Thu 28 March 2024 | 36.01 (2.3%) | 35.31 | 35.10 - 36.14 | 0.4424 times | Fri 22 March 2024 | 35.20 (1.73%) | 35.03 | 34.26 - 35.65 | 0.5438 times | Fri 15 March 2024 | 34.60 (-1.65%) | 35.15 | 34.20 - 35.15 | 0.4964 times | Fri 08 March 2024 | 35.18 (1.24%) | 35.02 | 34.74 - 35.63 | 0.6547 times | Fri 01 March 2024 | 34.75 (1.43%) | 34.15 | 34.11 - 34.97 | 1.1421 times | Fri 23 February 2024 | 34.26 (-0.15%) | 34.02 | 33.65 - 34.39 | 2.0498 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 34.17 and 34.81
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 34.286666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.46 (1.71%) | 33.88 | 33.88 - 34.52 | 0.4821 times | Tue 30 April 2024 | 33.88 (-5.92%) | 36.32 | 32.98 - 36.32 | 1.3598 times | Thu 28 March 2024 | 36.01 (4.2%) | 34.60 | 34.20 - 36.14 | 0.6265 times | Thu 29 February 2024 | 34.56 (3.66%) | 33.15 | 32.84 - 34.89 | 1.364 times | Wed 31 January 2024 | 33.34 (-3.92%) | 34.74 | 32.74 - 34.75 | 1.2973 times | Fri 29 December 2023 | 34.70 (12.04%) | 30.86 | 30.86 - 35.13 | 0.7893 times | Thu 30 November 2023 | 30.97 (8.36%) | 28.48 | 28.38 - 31.33 | 1.1165 times | Tue 31 October 2023 | 28.58 (-5.96%) | 30.36 | 28.04 - 30.41 | 1.0629 times | Fri 29 September 2023 | 30.39 (-6.43%) | 32.91 | 29.86 - 32.94 | 0.6051 times | Thu 31 August 2023 | 32.48 (-5.08%) | 34.00 | 31.45 - 34.71 | 1.2965 times | Mon 31 July 2023 | 34.22 (6.5%) | 32.12 | 31.27 - 34.22 | 1.3489 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.57 |
| 100 day DMA | 34.22 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.99 | 34.03 |
| 12 day EMA | 34.07 | 34 | 34.02 |
| 20 day EMA | 34.14 | 34.11 | 34.13 |
| 35 day EMA | 34.27 | 34.26 | 34.28 |
| 50 day EMA | 34.5 | 34.5 | 34.52 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.06 | 34.1 |
| 12 day SMA | 33.84 | 33.75 | 33.72 |
| 20 day SMA | 34.06 | 34.07 | 34.13 |
| 35 day SMA | 34.5 | 34.52 | 34.55 |
| 50 day SMA | 34.57 | 34.56 | 34.56 |
| 100 day SMA | 34.22 | 34.21 | 34.19 |
| 150 day SMA | 32.86 | 32.83 | 32.81 |
| 200 day SMA | 32.69 | 32.69 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.