Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 39.28 and 40.29
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.463333333333 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.47 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.72 (-0.33%) | 38.83 | 38.83 - 39.84 | 2.3001 times | Tue 17 March 2026 | 39.85 (0.48%) | 39.81 | 39.79 - 40.07 | 0.4795 times | Mon 16 March 2026 | 39.66 (0.99%) | 39.71 | 39.56 - 39.85 | 0.3515 times | Fri 13 March 2026 | 39.27 (-0.46%) | 39.66 | 39.14 - 39.80 | 0.3104 times | Thu 12 March 2026 | 39.45 (-1.55%) | 39.51 | 39.28 - 39.74 | 0.8202 times | Wed 11 March 2026 | 40.07 (-0.17%) | 39.92 | 39.76 - 40.16 | 0.9214 times | Tue 10 March 2026 | 40.14 (-0.52%) | 40.19 | 40.12 - 40.82 | 0.677 times | Mon 09 March 2026 | 40.35 (0.37%) | 39.63 | 39.00 - 40.42 | 0.5671 times | Fri 06 March 2026 | 40.20 (-2.66%) | 40.46 | 40.05 - 40.46 | 2.2643 times | Thu 05 March 2026 | 41.30 (-1.48%) | 41.46 | 40.84 - 41.58 | 1.3085 times | Wed 04 March 2026 | 41.92 (0.94%) | 41.79 | 41.41 - 42.03 | 1.1034 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 39.28 and 40.52
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.72 (1.15%) | 39.71 | 38.83 - 40.07 | 0.643 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.6769 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.4329 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.398 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.0748 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.1 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 0.9211 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 1.8977 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.6016 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.254 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 1.0675 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 37.66 and 40.9
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.72 (-5.02%) | 41.24 | 38.83 - 42.07 | 0.621 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9907 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4601 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.85 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5142 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7699 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1737 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0427 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4167 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.161 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6901 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.29 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.46 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.8 | 39.78 |
| 12 day EMA | 40.27 | 40.37 | 40.46 |
| 20 day EMA | 40.69 | 40.79 | 40.89 |
| 35 day EMA | 40.9 | 40.97 | 41.04 |
| 50 day EMA | 41.09 | 41.15 | 41.2 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.66 | 39.72 |
| 12 day SMA | 40.29 | 40.48 | 40.65 |
| 20 day SMA | 41.06 | 41.2 | 41.34 |
| 35 day SMA | 41.54 | 41.58 | 41.62 |
| 50 day SMA | 41.46 | 41.47 | 41.46 |
| 100 day SMA | 39.95 | 39.94 | 39.93 |
| 150 day SMA | 39.5 | 39.48 | 39.45 |
| 200 day SMA | 38.56 | 38.53 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.