Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 40.69 and 41.28
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.77 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.99 (-1.96%) | 41.34 | 40.98 - 41.57 | 0.7328 times | Wed 25 March 2026 | 41.81 (1.41%) | 41.96 | 41.67 - 42.03 | 0.4303 times | Tue 24 March 2026 | 41.23 (-0.6%) | 41.06 | 40.96 - 41.46 | 1.1446 times | Mon 23 March 2026 | 41.48 (2.17%) | 41.36 | 41.19 - 42.01 | 3.4262 times | Fri 20 March 2026 | 40.60 (-3.08%) | 41.64 | 40.42 - 41.64 | 0.9978 times | Thu 19 March 2026 | 41.89 (-1.55%) | 41.29 | 41.17 - 42.08 | 0.8422 times | Tue 17 March 2026 | 42.55 (0.28%) | 42.70 | 42.51 - 42.72 | 0.6834 times | Mon 16 March 2026 | 42.43 (1.65%) | 42.20 | 42.16 - 42.54 | 0.8508 times | Fri 13 March 2026 | 41.74 (-1.46%) | 42.42 | 41.70 - 42.46 | 0.4318 times | Thu 12 March 2026 | 42.36 (-1.92%) | 42.61 | 42.28 - 42.65 | 0.4601 times | Wed 11 March 2026 | 43.19 (-0.3%) | 43.05 | 42.87 - 43.31 | 0.6674 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 40.44 and 41.51
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.99 (0.96%) | 41.36 | 40.96 - 42.03 | 1.7743 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 1.0441 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.0791 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.2025 times | Fri 27 February 2026 | 45.69 (0.62%) | 45.45 | 45.05 - 45.86 | 0.8657 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.6567 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.2169 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.1933 times | Fri 06 February 2026 | 44.53 (1.16%) | 43.83 | 43.63 - 44.82 | 1.1897 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 0.7777 times | Fri 23 January 2026 | 44.10 (1.89%) | 42.75 | 42.70 - 44.12 | 0.5747 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 38.32 and 43.09
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.99 (-10.29%) | 44.90 | 40.42 - 45.19 | 1.1486 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 0.9284 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.7052 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5504 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7034 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 0.9794 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.3478 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.231 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.6708 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7352 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6486 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.88 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.85 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.62 | 41.52 |
| 12 day EMA | 41.99 | 42.17 | 42.24 |
| 20 day EMA | 42.55 | 42.71 | 42.8 |
| 35 day EMA | 43.03 | 43.15 | 43.23 |
| 50 day EMA | 43.52 | 43.62 | 43.69 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.4 | 41.55 |
| 12 day SMA | 41.97 | 42.14 | 42.25 |
| 20 day SMA | 42.88 | 43.11 | 43.29 |
| 35 day SMA | 43.83 | 43.92 | 43.99 |
| 50 day SMA | 43.85 | 43.89 | 43.92 |
| 100 day SMA | 42.47 | 42.46 | 42.46 |
| 150 day SMA | 41.92 | 41.91 | 41.9 |
| 200 day SMA | 41.18 | 41.17 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.