Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 43.93 and 44.6
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.45 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.12 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.38 (0.16%) | 44.82 | 44.15 - 44.82 | 2.6069 times | Tue 03 February 2026 | 44.31 (0.59%) | 44.13 | 43.96 - 44.31 | 0.7795 times | Mon 02 February 2026 | 44.05 (0.07%) | 43.83 | 43.80 - 44.12 | 1.2106 times | Fri 30 January 2026 | 44.02 (-1.76%) | 44.34 | 43.86 - 44.39 | 1.0764 times | Thu 29 January 2026 | 44.81 (0.45%) | 45.01 | 44.31 - 45.01 | 0.7022 times | Wed 28 January 2026 | 44.61 (-0.73%) | 44.65 | 44.33 - 44.67 | 0.9015 times | Tue 27 January 2026 | 44.94 (1.44%) | 44.63 | 44.63 - 45.00 | 0.5023 times | Mon 26 January 2026 | 44.30 (0.45%) | 44.39 | 44.29 - 44.47 | 0.7457 times | Fri 23 January 2026 | 44.10 (0.64%) | 43.75 | 43.72 - 44.12 | 0.6661 times | Thu 22 January 2026 | 43.82 (1.11%) | 43.73 | 43.65 - 43.89 | 0.8089 times | Wed 21 January 2026 | 43.34 (1.31%) | 43.11 | 42.88 - 43.37 | 0.6885 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.09 and 45.11
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.38 (0.82%) | 43.83 | 43.80 - 44.82 | 1.4033 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 1.1991 times | Fri 23 January 2026 | 44.10 (1.89%) | 42.75 | 42.70 - 44.12 | 0.8861 times | Fri 16 January 2026 | 43.28 (1.03%) | 42.89 | 42.69 - 43.30 | 1.779 times | Fri 09 January 2026 | 42.84 (2.44%) | 41.80 | 41.80 - 42.85 | 0.7479 times | Fri 02 January 2026 | 41.82 (0.24%) | 41.64 | 41.48 - 41.84 | 0.769 times | Fri 26 December 2025 | 41.72 (1.41%) | 41.26 | 41.23 - 41.76 | 0.6171 times | Fri 19 December 2025 | 41.14 (-1.01%) | 41.98 | 40.60 - 41.98 | 0.9698 times | Fri 12 December 2025 | 41.56 (0.39%) | 41.43 | 41.16 - 41.86 | 1.0394 times | Fri 05 December 2025 | 41.40 (0.39%) | 41.04 | 40.82 - 41.49 | 0.5894 times | Fri 28 November 2025 | 41.24 (4.17%) | 39.53 | 39.53 - 41.24 | 0.7685 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 44.09 and 45.11
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.38 (0.82%) | 43.83 | 43.80 - 44.82 | 0.2335 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.8035 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6271 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.8015 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.1159 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.5356 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.4025 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.9037 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.8376 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.7391 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.1137 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.63 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.2 |
| 100 day DMA | 41.48 |
| 150 day DMA | 40.87 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.26 | 44.24 |
| 12 day EMA | 44.03 | 43.97 | 43.91 |
| 20 day EMA | 43.63 | 43.55 | 43.47 |
| 35 day EMA | 42.95 | 42.87 | 42.78 |
| 50 day EMA | 42.2 | 42.11 | 42.02 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.36 | 44.49 |
| 12 day SMA | 44.12 | 44.03 | 43.93 |
| 20 day SMA | 43.63 | 43.53 | 43.42 |
| 35 day SMA | 42.73 | 42.65 | 42.57 |
| 50 day SMA | 42.2 | 42.1 | 42 |
| 100 day SMA | 41.48 | 41.45 | 41.41 |
| 150 day SMA | 40.87 | 40.84 | 40.8 |
| 200 day SMA | 39.86 | 39.8 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.