Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 41.26 and 41.45
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.396666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.59 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.40 (0.49%) | 41.43 | 41.30 - 41.49 | 0.5455 times | Thu 04 December 2025 | 41.20 (0.05%) | 41.27 | 41.15 - 41.29 | 0.8742 times | Wed 03 December 2025 | 41.18 (0.59%) | 40.92 | 40.92 - 41.18 | 0.8123 times | Tue 02 December 2025 | 40.94 (-0.15%) | 40.90 | 40.82 - 40.97 | 0.5959 times | Mon 01 December 2025 | 41.00 (-0.58%) | 41.04 | 41.00 - 41.17 | 0.9083 times | Fri 28 November 2025 | 41.24 (1.2%) | 41.02 | 41.02 - 41.24 | 0.7557 times | Wed 26 November 2025 | 40.75 (1.09%) | 40.43 | 40.43 - 40.81 | 1.3016 times | Tue 25 November 2025 | 40.31 (1.28%) | 40.02 | 39.96 - 40.35 | 1.5406 times | Mon 24 November 2025 | 39.80 (0.53%) | 39.53 | 39.53 - 39.84 | 1.274 times | Fri 21 November 2025 | 39.59 (1.51%) | 39.25 | 39.22 - 39.65 | 1.392 times | Thu 20 November 2025 | 39.00 (-1.32%) | 39.70 | 39.00 - 39.81 | 0.9221 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 41.11 and 41.78
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.40 (0.39%) | 41.04 | 40.82 - 41.49 | 0.4985 times | Fri 28 November 2025 | 41.24 (4.17%) | 39.53 | 39.53 - 41.24 | 0.65 times | Fri 21 November 2025 | 39.59 (-2.08%) | 40.23 | 39.00 - 40.38 | 0.7043 times | Fri 14 November 2025 | 40.43 (0.87%) | 40.43 | 40.20 - 40.93 | 1.2221 times | Fri 07 November 2025 | 40.08 (-1.43%) | 40.22 | 39.69 - 40.25 | 1.4501 times | Fri 31 October 2025 | 40.66 (0%) | 40.70 | 40.54 - 40.72 | 0.1977 times | Fri 31 October 2025 | 40.66 (-1.6%) | 41.58 | 40.54 - 41.58 | 0.8278 times | Fri 24 October 2025 | 41.32 (1.5%) | 40.87 | 40.55 - 41.35 | 2.4607 times | Fri 17 October 2025 | 40.71 (1.29%) | 40.45 | 40.16 - 40.98 | 0.9374 times | Fri 10 October 2025 | 40.19 (-3.3%) | 41.56 | 40.17 - 41.68 | 1.0516 times | Fri 03 October 2025 | 41.56 (1.81%) | 41.02 | 40.90 - 41.99 | 0.7256 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 41.11 and 41.78
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.40 (0.39%) | 41.04 | 40.82 - 41.49 | 0.0956 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7725 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.1261 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.4974 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3676 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.8563 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.8168 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.7207 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.086 times | Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.661 times | Fri 28 February 2025 | 33.23 (0.94%) | 32.42 | 32.34 - 34.22 | 1.0069 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.52 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.01 | 40.91 |
| 12 day EMA | 40.79 | 40.68 | 40.58 |
| 20 day EMA | 40.66 | 40.58 | 40.51 |
| 35 day EMA | 40.65 | 40.61 | 40.57 |
| 50 day EMA | 40.76 | 40.73 | 40.71 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.11 | 41.02 |
| 12 day SMA | 40.49 | 40.34 | 40.24 |
| 20 day SMA | 40.43 | 40.35 | 40.29 |
| 35 day SMA | 40.57 | 40.55 | 40.54 |
| 50 day SMA | 40.7 | 40.68 | 40.67 |
| 100 day SMA | 40.41 | 40.38 | 40.36 |
| 150 day SMA | 39.52 | 39.48 | 39.44 |
| 200 day SMA | 38.08 | 38.05 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.