Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 44.18 and 44.43
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.363333333333 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 44.61 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (-1.55%) | 44.44 | 44.24 - 44.49 | 0.6285 times | Thu 14 May 2026 | 45.06 (-0.04%) | 45.20 | 45.05 - 45.23 | 0.4361 times | Wed 13 May 2026 | 45.08 (0.31%) | 44.75 | 44.75 - 45.10 | 0.9653 times | Tue 12 May 2026 | 44.94 (-0.77%) | 44.83 | 44.60 - 44.96 | 1.152 times | Mon 11 May 2026 | 45.29 (-0.02%) | 45.34 | 45.26 - 45.44 | 0.8665 times | Fri 08 May 2026 | 45.30 (1.09%) | 45.27 | 45.06 - 45.33 | 1.5233 times | Thu 07 May 2026 | 44.81 (-1.04%) | 45.43 | 44.81 - 45.43 | 1.1857 times | Wed 06 May 2026 | 45.28 (0.11%) | 45.08 | 45.08 - 45.29 | 1.1054 times | Wed 06 May 2026 | 45.23 (2.08%) | 45.08 | 45.08 - 45.29 | 1.2554 times | Tue 05 May 2026 | 44.31 (1.21%) | 44.14 | 43.99 - 44.38 | 0.8817 times | Mon 04 May 2026 | 43.78 (-1%) | 44.07 | 43.60 - 44.17 | 1.4334 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 43.7 and 44.9
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (-2.08%) | 45.34 | 44.24 - 45.44 | 0.5846 times | Fri 08 May 2026 | 45.30 (0.15%) | 45.08 | 44.81 - 45.43 | 0.5508 times | Wed 06 May 2026 | 45.23 (2.28%) | 44.07 | 43.60 - 45.29 | 0.5156 times | Fri 01 May 2026 | 44.22 (0.48%) | 44.12 | 43.18 - 44.50 | 1.1601 times | Fri 24 April 2026 | 44.01 (-3.13%) | 45.12 | 43.49 - 45.14 | 0.5612 times | Fri 17 April 2026 | 45.43 (2.85%) | 43.73 | 43.72 - 45.63 | 0.7362 times | Fri 10 April 2026 | 44.17 (4.52%) | 42.33 | 42.03 - 44.36 | 1.0496 times | Thu 02 April 2026 | 42.26 (4.11%) | 40.79 | 40.40 - 42.82 | 1.3018 times | Fri 27 March 2026 | 40.59 (-0.02%) | 41.36 | 40.45 - 42.03 | 2.3051 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 1.235 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.2765 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.98 and 45.82
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (0.07%) | 44.30 | 43.60 - 45.44 | 0.3907 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.782 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.5551 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.0475 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.7957 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.621 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7936 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.105 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.5206 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3888 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.8851 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.49 |
| 100 day DMA | 43.67 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45.05 | 45.04 |
| 12 day EMA | 44.76 | 44.83 | 44.79 |
| 20 day EMA | 44.58 | 44.6 | 44.55 |
| 35 day EMA | 44.13 | 44.12 | 44.06 |
| 50 day EMA | 43.72 | 43.69 | 43.63 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45.13 | 45.08 |
| 12 day SMA | 44.81 | 44.8 | 44.66 |
| 20 day SMA | 44.48 | 44.52 | 44.54 |
| 35 day SMA | 44.12 | 44.01 | 43.89 |
| 50 day SMA | 43.49 | 43.47 | 43.45 |
| 100 day SMA | 43.67 | 43.64 | 43.6 |
| 150 day SMA | 42.69 | 42.67 | 42.64 |
| 200 day SMA | 42.14 | 42.11 | 42.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.