Login or Join
HomepageSpdrS IRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S IRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS IRY are 49.74 and 50.27
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 49.826666666667 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 50.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 July 2017 | 49.99 (-0.75%) | 49.48 | 49.48 - 50.01 | 9.0165 times | Fri 21 July 2017 | 50.37 (-0.28%) | 50.33 | 50.17 - 50.37 | 0.031 times | Thu 20 July 2017 | 50.51 (0.62%) | 50.51 | 50.35 - 50.58 | 0.018 times | Wed 19 July 2017 | 50.20 (0.12%) | 50.10 | 50.08 - 50.23 | 0.0581 times | Tue 18 July 2017 | 50.14 (0.22%) | 50.06 | 49.94 - 50.14 | 0.0878 times | Mon 17 July 2017 | 50.03 (-0.24%) | 50.21 | 49.91 - 50.21 | 0.0749 times | Fri 14 July 2017 | 50.15 (0.82%) | 50.01 | 49.90 - 50.16 | 0.0347 times | Thu 13 July 2017 | 49.74 (-0.52%) | 49.94 | 49.60 - 49.94 | 0.6418 times | Wed 12 July 2017 | 50.00 (1.32%) | 49.83 | 49.74 - 50.00 | 0.0253 times | Tue 11 July 2017 | 49.35 (0.04%) | 49.15 | 48.92 - 49.35 | 0.012 times | Mon 10 July 2017 | 49.33 (-0.28%) | 49.43 | 49.26 - 49.43 | 0.0215 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS IRY are 49.74 and 50.27
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.826666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 July 2017 | 49.99 (-0.75%) | 49.48 | 49.48 - 50.01 | 4.5558 times | Fri 21 July 2017 | 50.37 (0.44%) | 50.21 | 49.91 - 50.58 | 0.1363 times | Fri 14 July 2017 | 50.15 (1.37%) | 49.43 | 48.92 - 50.16 | 0.3715 times | Fri 07 July 2017 | 49.47 (-1.47%) | 50.11 | 49.25 - 50.18 | 0.0946 times | Fri 30 June 2017 | 50.21 (-2.67%) | 51.66 | 50.21 - 51.74 | 0.1487 times | Fri 23 June 2017 | 51.59 (2.28%) | 50.77 | 50.39 - 51.62 | 4.5462 times | Fri 16 June 2017 | 50.44 (0.6%) | 50.23 | 50.00 - 51.12 | 0.0306 times | Fri 09 June 2017 | 50.14 (-2.81%) | 51.52 | 50.11 - 51.52 | 0.0764 times | Fri 02 June 2017 | 51.59 (2.59%) | 50.18 | 50.18 - 51.61 | 0.018 times | Fri 26 May 2017 | 50.29 (-0.59%) | 50.58 | 50.29 - 50.64 | 0.0217 times | Fri 19 May 2017 | 50.59 (0.76%) | 50.16 | 50.01 - 50.74 | 0.0373 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS IRY are 48.63 and 50.29
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 49.83 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 July 2017 | 49.99 (-0.44%) | 50.11 | 48.92 - 50.58 | 3.9936 times | Fri 30 June 2017 | 50.21 (-0.87%) | 50.76 | 50.00 - 51.74 | 3.7262 times | Wed 31 May 2017 | 50.65 (5.04%) | 48.49 | 48.19 - 50.76 | 0.1061 times | Fri 28 April 2017 | 48.22 (2.79%) | 46.78 | 46.39 - 48.27 | 0.1362 times | Fri 31 March 2017 | 46.91 (1.58%) | 46.42 | 45.85 - 47.20 | 0.4337 times | Tue 28 February 2017 | 46.18 (4.06%) | 44.45 | 44.20 - 46.28 | 0.1603 times | Tue 31 January 2017 | 44.38 (2.02%) | 43.60 | 43.40 - 44.99 | 0.587 times | Fri 30 December 2016 | 43.50 (2.79%) | 42.02 | 41.38 - 43.81 | 0.5038 times | Wed 30 November 2016 | 42.32 (-3.86%) | 43.86 | 41.73 - 44.87 | 0.1395 times | Mon 31 October 2016 | 44.02 (-7.71%) | 47.54 | 43.93 - 47.66 | 0.2134 times | Fri 30 September 2016 | 47.70 (1%) | 47.24 | 47.04 - 49.04 | 0.0995 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS IRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S IRY
DMA (daily moving average) of Spdr S IRY
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.19 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.44 |
| 100 day DMA | 48.84 |
| 150 day DMA | 47.38 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Spdr S IRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.26 | 50.21 |
| 12 day EMA | 50.14 | 50.17 | 50.13 |
| 20 day EMA | 50.19 | 50.21 | 50.19 |
| 35 day EMA | 50.24 | 50.25 | 50.24 |
| 50 day EMA | 50.34 | 50.35 | 50.35 |
SMA (simple moving average) of Spdr S IRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.25 | 50.21 |
| 12 day SMA | 49.94 | 49.89 | 49.86 |
| 20 day SMA | 50.19 | 50.27 | 50.32 |
| 35 day SMA | 50.4 | 50.45 | 50.47 |
| 50 day SMA | 50.44 | 50.43 | 50.41 |
| 100 day SMA | 48.84 | 48.81 | 48.76 |
| 150 day SMA | 47.38 | 47.33 | 47.28 |
| 200 day SMA | 46.52 | 46.51 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.