Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 97.63 and 98.28
| Daily Target 1 | 97.15 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 97.796666666667 |
| Daily Target 4 | 98.11 |
| Daily Target 5 | 98.45 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.78 (1.88%) | 97.48 | 97.48 - 98.13 | 0.5793 times | Thu 09 April 2026 | 95.98 (0.65%) | 95.33 | 94.73 - 96.02 | 1.4426 times | Wed 08 April 2026 | 95.36 (4.87%) | 96.40 | 94.59 - 96.40 | 0.5401 times | Tue 07 April 2026 | 90.93 (0.45%) | 89.49 | 89.49 - 90.93 | 0.1543 times | Mon 06 April 2026 | 90.52 (0.32%) | 90.62 | 89.81 - 90.76 | 0.6266 times | Thu 02 April 2026 | 90.23 (0.02%) | 87.77 | 87.77 - 90.26 | 2.3348 times | Wed 01 April 2026 | 90.21 (1.99%) | 89.87 | 89.87 - 91.33 | 0.5504 times | Tue 31 March 2026 | 88.45 (6.12%) | 85.81 | 85.30 - 88.58 | 2.7007 times | Mon 30 March 2026 | 83.35 (-4.15%) | 85.39 | 82.74 - 85.39 | 0.6379 times | Fri 27 March 2026 | 86.96 (-1.98%) | 87.73 | 86.77 - 87.73 | 0.4333 times | Thu 26 March 2026 | 88.72 (-5.04%) | 91.05 | 88.72 - 91.05 | 6.6432 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 93.64 and 102.28
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 95.133333333333 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.78 (8.37%) | 90.62 | 89.49 - 98.13 | 0.5021 times | Thu 02 April 2026 | 90.23 (3.76%) | 85.39 | 82.74 - 91.33 | 0.9349 times | Fri 27 March 2026 | 86.96 (-3.13%) | 91.02 | 86.77 - 93.62 | 1.6203 times | Fri 20 March 2026 | 89.77 (-0.4%) | 91.65 | 89.30 - 93.53 | 1.1585 times | Fri 13 March 2026 | 90.13 (1.18%) | 88.54 | 88.54 - 93.95 | 0.4155 times | Fri 06 March 2026 | 89.08 (-4.94%) | 91.92 | 89.08 - 94.15 | 4.0852 times | Fri 27 February 2026 | 93.71 (-0.99%) | 93.90 | 92.67 - 97.11 | 0.7369 times | Fri 20 February 2026 | 94.65 (2.75%) | 92.00 | 92.00 - 95.64 | 0.2025 times | Fri 13 February 2026 | 92.12 (0%) | 92.78 | 92.12 - 93.01 | 0.0675 times | Fri 13 February 2026 | 92.12 (0.2%) | 94.55 | 91.68 - 94.92 | 0.2767 times | Fri 06 February 2026 | 91.94 (-0.16%) | 91.78 | 86.77 - 93.32 | 0.3147 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 92.78 and 103.14
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 94.56 |
| Monthly Target 4 | 101.35 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.78 (10.55%) | 89.87 | 87.77 - 98.13 | 0.2567 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 2.1353 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4386 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.6983 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.7698 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.0764 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.2307 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.7976 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.889 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.7076 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2107 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 90.99 |
| 20 day DMA | 91.34 |
| 35 day DMA | 92.16 |
| 50 day DMA | 92.19 |
| 100 day DMA | 90.96 |
| 150 day DMA | 89.95 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 93.22 | 91.84 |
| 12 day EMA | 92.6 | 91.66 | 90.88 |
| 20 day EMA | 92.08 | 91.48 | 91.01 |
| 35 day EMA | 92.09 | 91.75 | 91.5 |
| 50 day EMA | 92.64 | 92.43 | 92.28 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 92.6 | 91.45 |
| 12 day SMA | 90.99 | 90.56 | 90.26 |
| 20 day SMA | 91.34 | 91.1 | 90.92 |
| 35 day SMA | 92.16 | 92.06 | 91.97 |
| 50 day SMA | 92.19 | 92.16 | 92.17 |
| 100 day SMA | 90.96 | 90.84 | 90.77 |
| 150 day SMA | 89.95 | 89.82 | 89.71 |
| 200 day SMA | 86.9 | 86.76 | 86.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.