Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 56.67 and 57.03
| Daily Target 1 | 56.37 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 56.73 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.09 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.85 (0.64%) | 56.49 | 56.49 - 56.85 | 0.3472 times | Fri 26 April 2024 | 56.49 (1.93%) | 56.11 | 56.11 - 56.71 | 0.4167 times | Thu 25 April 2024 | 55.42 (1.09%) | 54.66 | 54.48 - 55.48 | 2.1528 times | Wed 24 April 2024 | 54.82 (0.4%) | 55.41 | 54.59 - 55.68 | 2.9167 times | Tue 23 April 2024 | 54.60 (2.15%) | 54.46 | 54.46 - 54.71 | 0.2083 times | Mon 22 April 2024 | 53.45 (1.29%) | 53.45 | 53.45 - 53.45 | 0.2778 times | Fri 19 April 2024 | 52.77 (-2.87%) | 53.59 | 52.75 - 53.59 | 0.9722 times | Thu 18 April 2024 | 54.33 (-1.33%) | 55.35 | 54.31 - 55.35 | 0.7639 times | Wed 17 April 2024 | 55.06 (-2.22%) | 55.30 | 55.00 - 55.47 | 0.9722 times | Tue 16 April 2024 | 56.31 (0.52%) | 56.12 | 55.94 - 56.51 | 0.9722 times | Mon 15 April 2024 | 56.02 (-1.51%) | 57.85 | 56.02 - 57.85 | 1.9444 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 56.67 and 57.03
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.85 (0.64%) | 56.49 | 56.49 - 56.85 | 0.045 times | Fri 26 April 2024 | 56.49 (7.05%) | 53.45 | 53.45 - 56.71 | 0.7734 times | Fri 19 April 2024 | 52.77 (-7.23%) | 57.85 | 52.75 - 57.85 | 0.7284 times | Fri 12 April 2024 | 56.88 (-1.18%) | 57.56 | 56.88 - 58.21 | 0.6565 times | Fri 05 April 2024 | 57.56 (-1.44%) | 58.29 | 56.82 - 58.61 | 0.8453 times | Thu 28 March 2024 | 58.40 (-0.8%) | 58.86 | 58.12 - 59.30 | 0.4856 times | Fri 22 March 2024 | 58.87 (3.59%) | 57.53 | 56.39 - 59.33 | 0.7554 times | Fri 15 March 2024 | 56.83 (-2.55%) | 57.80 | 56.55 - 58.68 | 0.9982 times | Fri 08 March 2024 | 58.32 (-0.07%) | 58.59 | 56.96 - 60.24 | 2.5899 times | Fri 01 March 2024 | 58.36 (3.84%) | 56.72 | 55.78 - 58.40 | 2.1223 times | Fri 23 February 2024 | 56.20 (1.77%) | 55.28 | 53.60 - 56.66 | 1.6097 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 51.87 and 57.73
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 56.07 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.85 (-2.65%) | 58.29 | 52.75 - 58.61 | 0.3631 times | Thu 28 March 2024 | 58.40 (2.51%) | 57.34 | 56.39 - 60.24 | 0.617 times | Thu 29 February 2024 | 56.97 (8.95%) | 52.45 | 52.25 - 57.86 | 0.738 times | Wed 31 January 2024 | 52.29 (2.49%) | 49.91 | 48.30 - 54.04 | 0.527 times | Fri 29 December 2023 | 51.02 (6.96%) | 47.52 | 46.20 - 51.56 | 2.0362 times | Thu 30 November 2023 | 47.70 (13.87%) | 42.05 | 41.82 - 48.49 | 0.3275 times | Tue 31 October 2023 | 41.89 (-5.27%) | 44.26 | 41.08 - 45.72 | 0.4812 times | Fri 29 September 2023 | 44.22 (-7.39%) | 48.40 | 43.00 - 48.40 | 0.4606 times | Thu 31 August 2023 | 47.75 (-3.9%) | 49.50 | 44.38 - 49.50 | 1.4064 times | Mon 31 July 2023 | 49.69 (1.45%) | 49.20 | 47.68 - 51.52 | 3.0431 times | Fri 30 June 2023 | 48.98 (6.02%) | 46.21 | 46.21 - 49.74 | 1.2886 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 55.25 |
| 20 day DMA | 56.18 |
| 35 day DMA | 56.98 |
| 50 day DMA | 56.95 |
| 100 day DMA | 54.24 |
| 150 day DMA | 51.15 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.37 | 54.81 |
| 12 day EMA | 55.72 | 55.51 | 55.33 |
| 20 day EMA | 56.03 | 55.94 | 55.88 |
| 35 day EMA | 56.28 | 56.25 | 56.24 |
| 50 day EMA | 56.68 | 56.67 | 56.68 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 54.96 | 54.21 |
| 12 day SMA | 55.25 | 55.36 | 55.43 |
| 20 day SMA | 56.18 | 56.26 | 56.36 |
| 35 day SMA | 56.98 | 57.03 | 57.12 |
| 50 day SMA | 56.95 | 56.92 | 56.9 |
| 100 day SMA | 54.24 | 54.14 | 54.05 |
| 150 day SMA | 51.15 | 51.06 | 50.97 |
| 200 day SMA | 50.03 | 50 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.