Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 89.27 and 90.05
| Daily Target 1 | 89.08 |
| Daily Target 2 | 89.45 |
| Daily Target 3 | 89.856666666667 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 90.64 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.83 (-0.11%) | 89.88 | 89.48 - 90.26 | 0.6778 times | Thu 04 December 2025 | 89.93 (1.7%) | 89.99 | 88.42 - 89.99 | 4.1256 times | Wed 03 December 2025 | 88.43 (0.89%) | 87.41 | 87.26 - 88.47 | 0.6865 times | Tue 02 December 2025 | 87.65 (0.65%) | 88.60 | 87.58 - 88.60 | 1.1466 times | Mon 01 December 2025 | 87.08 (-1.7%) | 87.23 | 87.08 - 87.71 | 0.4488 times | Fri 28 November 2025 | 88.59 (0.99%) | 87.78 | 87.78 - 88.59 | 0.2746 times | Wed 26 November 2025 | 87.72 (1.69%) | 87.19 | 86.71 - 87.75 | 0.3261 times | Tue 25 November 2025 | 86.26 (0.96%) | 83.99 | 83.99 - 86.38 | 0.7531 times | Mon 24 November 2025 | 85.44 (4.63%) | 82.34 | 82.34 - 85.44 | 0.4321 times | Fri 21 November 2025 | 81.66 (-0.32%) | 81.61 | 79.59 - 82.29 | 1.1289 times | Thu 20 November 2025 | 81.92 (-3.87%) | 87.85 | 81.50 - 88.24 | 3.6384 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 88.46 and 91.64
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 89.056666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 1.5295 times | Fri 28 November 2025 | 88.59 (8.49%) | 82.34 | 82.34 - 88.59 | 0.3855 times | Fri 21 November 2025 | 81.66 (-4.99%) | 86.58 | 79.59 - 88.24 | 1.3107 times | Fri 14 November 2025 | 85.95 (-3.71%) | 91.71 | 82.95 - 91.86 | 0.7137 times | Fri 07 November 2025 | 89.26 (-6.19%) | 93.70 | 86.36 - 94.15 | 1.578 times | Fri 31 October 2025 | 95.15 (0%) | 95.22 | 94.09 - 95.77 | 0.2075 times | Fri 31 October 2025 | 95.15 (4.18%) | 92.87 | 92.36 - 96.07 | 1.2006 times | Fri 24 October 2025 | 91.33 (3.55%) | 89.27 | 86.18 - 91.50 | 0.6168 times | Fri 17 October 2025 | 88.20 (2.08%) | 89.18 | 87.06 - 90.00 | 1.221 times | Fri 10 October 2025 | 86.40 (-2.51%) | 89.66 | 86.40 - 90.89 | 1.2369 times | Fri 03 October 2025 | 88.62 (3.33%) | 86.83 | 86.16 - 89.86 | 0.5193 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 88.46 and 91.64
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 89.056666666667 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 0.5764 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.5029 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.807 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 1.1203 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.2488 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.994 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.296 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.5395 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.9412 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 0.9738 times | Fri 28 February 2025 | 62.29 (-9.29%) | 66.65 | 59.85 - 70.21 | 0.6434 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 86.64 |
| 20 day DMA | 87 |
| 35 day DMA | 88.99 |
| 50 day DMA | 88.82 |
| 100 day DMA | 84.78 |
| 150 day DMA | 79.92 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 88.35 | 87.56 |
| 12 day EMA | 87.86 | 87.5 | 87.06 |
| 20 day EMA | 87.84 | 87.63 | 87.39 |
| 35 day EMA | 87.88 | 87.77 | 87.64 |
| 50 day EMA | 88.63 | 88.58 | 88.52 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.34 | 87.89 |
| 12 day SMA | 86.64 | 86.14 | 85.72 |
| 20 day SMA | 87 | 86.98 | 87.1 |
| 35 day SMA | 88.99 | 88.95 | 88.92 |
| 50 day SMA | 88.82 | 88.74 | 88.66 |
| 100 day SMA | 84.78 | 84.65 | 84.51 |
| 150 day SMA | 79.92 | 79.73 | 79.54 |
| 200 day SMA | 74.48 | 74.37 | 74.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.