Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 90.92 and 93.19
| Daily Target 1 | 89.07 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 91.336666666667 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 93.61 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.94 (5.78%) | 89.90 | 89.90 - 92.17 | 0.6204 times | Thu 05 February 2026 | 86.92 (-1.5%) | 86.85 | 86.83 - 89.12 | 1.8443 times | Wed 04 February 2026 | 88.24 (-5%) | 91.27 | 86.77 - 91.27 | 1.9833 times | Tue 03 February 2026 | 92.88 (0.95%) | 93.32 | 92.14 - 93.32 | 0.3118 times | Mon 02 February 2026 | 92.01 (-0.09%) | 91.78 | 91.78 - 92.62 | 0.3259 times | Fri 30 January 2026 | 92.09 (-2.6%) | 94.27 | 92.09 - 94.27 | 0.4771 times | Thu 29 January 2026 | 94.55 (-1.83%) | 96.66 | 92.95 - 96.66 | 0.655 times | Wed 28 January 2026 | 96.31 (-0.36%) | 97.11 | 95.85 - 97.18 | 0.8873 times | Tue 27 January 2026 | 96.66 (2.76%) | 95.04 | 95.04 - 96.66 | 1.2173 times | Mon 26 January 2026 | 94.06 (0.12%) | 93.89 | 93.89 - 94.74 | 1.6776 times | Fri 23 January 2026 | 93.95 (0.06%) | 93.76 | 93.76 - 94.30 | 0.6873 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 89.36 and 95.91
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 90.676666666667 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.94 (-0.16%) | 91.78 | 86.77 - 93.32 | 0.3381 times | Fri 30 January 2026 | 92.09 (-1.98%) | 93.89 | 92.09 - 97.18 | 0.3267 times | Fri 23 January 2026 | 93.95 (-2.83%) | 94.50 | 93.09 - 95.20 | 0.7352 times | Fri 16 January 2026 | 96.69 (3.6%) | 92.92 | 92.92 - 96.80 | 0.6148 times | Fri 09 January 2026 | 93.33 (4.62%) | 91.29 | 90.41 - 93.46 | 0.8577 times | Fri 02 January 2026 | 89.21 (-0.52%) | 88.82 | 87.72 - 89.21 | 0.3883 times | Fri 26 December 2025 | 89.68 (2.08%) | 88.92 | 88.80 - 89.79 | 1.8729 times | Fri 19 December 2025 | 87.85 (0.54%) | 87.76 | 83.49 - 87.85 | 0.6264 times | Fri 12 December 2025 | 87.38 (-2.73%) | 90.54 | 87.04 - 92.20 | 2.6334 times | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 1.6065 times | Fri 28 November 2025 | 88.59 (8.49%) | 82.34 | 82.34 - 88.59 | 0.4049 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 89.36 and 95.91
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 90.676666666667 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.94 (-0.16%) | 91.78 | 86.77 - 93.32 | 0.11 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.8895 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 2.2543 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3711 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.5677 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 1.0159 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.1324 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.9014 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2684 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4892 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8535 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 92.79 |
| 20 day DMA | 93.56 |
| 35 day DMA | 91.61 |
| 50 day DMA | 90.73 |
| 100 day DMA | 89.49 |
| 150 day DMA | 85.95 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 90.02 | 91.57 |
| 12 day EMA | 91.91 | 91.91 | 92.82 |
| 20 day EMA | 92.17 | 92.19 | 92.74 |
| 35 day EMA | 91.47 | 91.44 | 91.71 |
| 50 day EMA | 90.1 | 90.03 | 90.16 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.43 | 91.95 |
| 12 day SMA | 92.79 | 92.98 | 93.56 |
| 20 day SMA | 93.56 | 93.52 | 93.77 |
| 35 day SMA | 91.61 | 91.46 | 91.46 |
| 50 day SMA | 90.73 | 90.6 | 90.5 |
| 100 day SMA | 89.49 | 89.4 | 89.36 |
| 150 day SMA | 85.95 | 85.84 | 85.74 |
| 200 day SMA | 81.26 | 81.07 | 80.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.