FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong Daily Stock price targets for FranklinIntelligent IQM are 115.05 and 115.83

Daily Target 1114.4
Daily Target 2114.92
Daily Target 3115.18
Daily Target 4115.7
Daily Target 5115.96

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Mon 05 October 2026 115.44 (0.61%) 115.09 114.66 - 115.44 0.7254 times
Fri 02 October 2026 114.74 (3.62%) 113.92 113.92 - 114.84 0.723 times
Thu 01 October 2026 110.73 (0%) 112.48 112.48 - 112.48 0 times
Wed 30 September 2026 110.73 (-0.28%) 111.22 110.66 - 111.22 2.169 times
Tue 29 September 2026 111.04 (1.31%) 110.94 110.71 - 111.23 1.1247 times
Mon 28 September 2026 109.60 (-1.54%) 109.61 109.60 - 109.61 0.8033 times
Fri 25 September 2026 111.31 (1.4%) 111.10 111.10 - 111.31 0.5021 times
Thu 24 September 2026 109.77 (-0.37%) 108.50 108.50 - 109.77 0.7391 times
Wed 23 September 2026 110.18 (-1.27%) 111.42 109.35 - 111.42 0.964 times
Tue 22 September 2026 111.60 (1.56%) 109.59 109.59 - 111.60 2.2494 times
Mon 21 September 2026 109.89 (2.67%) 108.76 108.76 - 109.97 1.438 times

Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 115.05 and 115.83

Weekly Target 1114.4
Weekly Target 2114.92
Weekly Target 3115.18
Weekly Target 4115.7
Weekly Target 5115.96

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Mon 05 October 2026 115.44 (0.61%) 115.09 114.66 - 115.44 0.0264 times
Fri 02 October 2026 114.74 (3.08%) 109.61 109.60 - 114.84 0.1757 times
Fri 25 September 2026 111.31 (4%) 108.76 108.50 - 111.60 0.2148 times
Fri 18 September 2026 107.03 (-0.3%) 101.69 101.09 - 107.03 0.8538 times
Fri 11 September 2026 107.35 (3.74%) 108.02 105.47 - 109.62 0.5476 times
Fri 04 September 2026 103.48 (0.01%) 103.02 101.10 - 106.38 0.7176 times
Fri 28 August 2026 103.47 (-2%) 101.88 98.25 - 106.49 0.5417 times
Fri 21 August 2026 105.58 (-6.26%) 114.72 105.20 - 115.56 1.1735 times
Fri 14 August 2026 112.63 (4.35%) 107.93 106.30 - 114.11 0.3031 times
Fri 07 August 2026 107.93 (4.66%) 100.28 100.28 - 111.02 5.4459 times
Fri 31 July 2026 103.12 (-0.53%) 106.00 94.30 - 106.00 1.7254 times

weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 113.96 and 116.92

Monthly Target 1111.49
Monthly Target 2113.47
Monthly Target 3114.45333333333
Monthly Target 4116.43
Monthly Target 5117.41

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Mon 05 October 2026 115.44 (4.25%) 112.48 112.48 - 115.44 0.0135 times
Wed 30 September 2026 110.73 (6.77%) 101.10 101.09 - 111.60 0.582 times
Mon 31 August 2026 103.71 (0.57%) 100.28 98.25 - 115.56 1.9593 times
Fri 31 July 2026 103.12 (-16.83%) 120.42 94.30 - 121.04 0.9792 times
Tue 30 June 2026 123.99 (5.94%) 116.41 108.27 - 126.21 2.0435 times
Fri 29 May 2026 117.04 (8.67%) 108.90 105.84 - 117.91 0.4601 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.8841 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 2.0088 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.4126 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.6569 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.6649 times

monthly chart FranklinIntelligent

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 112.54
12 day DMA 111.01
20 day DMA 108.6
35 day DMA 107.1
50 day DMA 106.74
100 day DMA 110.41
150 day DMA 106.67
200 day DMA 103.17

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.09111.91110.5
12 day EMA110.93110.11109.27
20 day EMA109.49108.86108.24
35 day EMA108.31107.89107.49
50 day EMA107.35107.02106.7

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.54111.37110.68
12 day SMA111.01110.14109.14
20 day SMA108.6108107.44
35 day SMA107.1107.02106.96
50 day SMA106.74106.5106.28
100 day SMA110.41110.4110.37
150 day SMA106.67106.51106.37
200 day SMA103.17103.02102.86
Back to top | Use Dark Theme