FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong Daily Stock price targets for FranklinIntelligent IQM are 116.54 and 117.73

Daily Target 1115.61
Daily Target 2116.28
Daily Target 3116.79666666667
Daily Target 4117.47
Daily Target 5117.99

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Tue 26 May 2026 116.96 (2.09%) 116.90 116.12 - 117.31 0.6651 times
Fri 22 May 2026 114.56 (1.33%) 114.66 114.39 - 114.68 0.3852 times
Thu 21 May 2026 113.06 (2.05%) 110.96 110.96 - 113.06 1.3922 times
Wed 20 May 2026 110.79 (3.74%) 109.49 109.49 - 110.98 0.3213 times
Tue 19 May 2026 106.80 (-1.11%) 106.01 105.84 - 106.80 0.5255 times
Mon 18 May 2026 108.00 (-4.24%) 112.87 108.00 - 112.87 1.4302 times
Fri 15 May 2026 112.78 (-3.51%) 112.11 112.11 - 113.40 1.2305 times
Thu 14 May 2026 116.88 (2.09%) 115.48 115.29 - 116.88 0.8829 times
Wed 13 May 2026 114.49 (2.4%) 112.49 112.49 - 114.49 0.6019 times
Tue 12 May 2026 111.81 (-2.76%) 112.89 109.29 - 112.89 2.5652 times
Mon 11 May 2026 114.98 (2.58%) 114.44 114.20 - 115.19 1.6326 times

Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 116.54 and 117.73

Weekly Target 1115.61
Weekly Target 2116.28
Weekly Target 3116.79666666667
Weekly Target 4117.47
Weekly Target 5117.99

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Tue 26 May 2026 116.96 (2.09%) 116.90 116.12 - 117.31 0.0921 times
Fri 22 May 2026 114.56 (1.58%) 112.87 105.84 - 114.68 0.5612 times
Fri 15 May 2026 112.78 (0.62%) 114.44 109.29 - 116.88 0.9569 times
Fri 08 May 2026 112.09 (-1.34%) 111.87 109.38 - 113.88 0.5888 times
Wed 06 May 2026 113.61 (4.27%) 106.60 106.60 - 113.61 0.3972 times
Fri 01 May 2026 108.96 (0.41%) 108.06 102.76 - 109.16 1.0561 times
Fri 24 April 2026 108.51 (3.99%) 104.23 103.62 - 108.51 2.659 times
Fri 17 April 2026 104.35 (6.72%) 98.64 98.32 - 104.35 1.1065 times
Fri 10 April 2026 97.78 (8.37%) 90.62 89.49 - 98.13 0.9023 times
Thu 02 April 2026 90.23 (3.76%) 85.39 82.74 - 91.33 1.6799 times
Fri 27 March 2026 86.96 (-3.13%) 91.02 86.77 - 93.62 2.9117 times

weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 111.4 and 122.87

Monthly Target 1101.9
Monthly Target 2109.43
Monthly Target 3113.37
Monthly Target 4120.9
Monthly Target 5124.84

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Tue 26 May 2026 116.96 (8.6%) 108.90 105.84 - 117.31 0.4314 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.9014 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 2.0482 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.4207 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.6698 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.6976 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 1.0325 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 1.1805 times
Tue 30 September 2025 87.29 (10.23%) 77.67 77.54 - 88.02 0.765 times
Fri 29 August 2025 79.19 (0.28%) 77.00 76.51 - 82.01 0.8528 times
Thu 31 July 2025 78.97 (5.42%) 73.33 72.85 - 81.04 0.6788 times

monthly chart FranklinIntelligent

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 112.43
12 day DMA 112.77
20 day DMA 111.6
35 day DMA 107.79
50 day DMA 102.59
100 day DMA 97.81
150 day DMA 94.78
200 day DMA 92.05

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.9112.37111.27
12 day EMA112.45111.63111.1
20 day EMA110.86110.22109.76
35 day EMA106.91106.32105.83
50 day EMA102.69102.11101.6

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.43110.64110.29
12 day SMA112.77112.18112.07
20 day SMA111.6110.95110.64
35 day SMA107.79107.05106.36
50 day SMA102.59102.05101.58
100 day SMA97.8197.5297.26
150 day SMA94.7894.5994.41
200 day SMA92.0591.8791.7
Back to top | Use Dark Theme