Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 83.52 and 83.64
| Daily Target 1 | 83.43 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 83.55 |
| Daily Target 4 | 83.61 |
| Daily Target 5 | 83.67 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.55 (-3.58%) | 83.50 | 83.49 - 83.61 | 0.0728 times | Tue 16 December 2025 | 86.65 (-0.08%) | 86.79 | 85.62 - 86.79 | 0.3568 times | Mon 15 December 2025 | 86.72 (-0.76%) | 87.76 | 86.72 - 87.76 | 0.2948 times | Fri 12 December 2025 | 87.38 (-4.48%) | 88.63 | 87.04 - 88.71 | 1.5126 times | Thu 11 December 2025 | 91.48 (-0.29%) | 89.93 | 89.01 - 91.48 | 2.5908 times | Wed 10 December 2025 | 91.75 (1.31%) | 90.81 | 90.81 - 92.20 | 1.0704 times | Tue 09 December 2025 | 90.56 (0.31%) | 90.06 | 89.83 - 90.79 | 0.8048 times | Mon 08 December 2025 | 90.28 (0.5%) | 90.54 | 89.96 - 90.54 | 0.5833 times | Fri 05 December 2025 | 89.83 (-0.11%) | 89.88 | 89.48 - 90.26 | 0.383 times | Thu 04 December 2025 | 89.93 (1.7%) | 89.99 | 88.42 - 89.99 | 2.3308 times | Wed 03 December 2025 | 88.43 (0.89%) | 87.41 | 87.26 - 88.47 | 0.3878 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 81.39 and 85.66
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 84.933333333333 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.55 (-4.38%) | 87.76 | 83.49 - 87.76 | 0.268 times | Fri 12 December 2025 | 87.38 (-2.73%) | 90.54 | 87.04 - 92.20 | 2.428 times | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 1.4812 times | Fri 28 November 2025 | 88.59 (8.49%) | 82.34 | 82.34 - 88.59 | 0.3733 times | Fri 21 November 2025 | 81.66 (-4.99%) | 86.58 | 79.59 - 88.24 | 1.2693 times | Fri 14 November 2025 | 85.95 (-3.71%) | 91.71 | 82.95 - 91.86 | 0.6911 times | Fri 07 November 2025 | 89.26 (-6.19%) | 93.70 | 86.36 - 94.15 | 1.5281 times | Fri 31 October 2025 | 95.15 (0%) | 95.22 | 94.09 - 95.77 | 0.2009 times | Fri 31 October 2025 | 95.15 (4.18%) | 92.87 | 92.36 - 96.07 | 1.1627 times | Fri 24 October 2025 | 91.33 (3.55%) | 89.27 | 86.18 - 91.50 | 0.5973 times | Fri 17 October 2025 | 88.20 (2.08%) | 89.18 | 87.06 - 90.00 | 1.1825 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 79.17 and 87.88
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 86.413333333333 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.55 (-5.69%) | 87.23 | 83.49 - 92.20 | 1.4713 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3602 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.6354 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 1.014 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.1302 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.8996 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2679 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4883 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8518 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 0.8813 times | Fri 28 February 2025 | 62.29 (-9.29%) | 66.65 | 59.85 - 70.21 | 0.5823 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 88.68 |
| 20 day DMA | 87.41 |
| 35 day DMA | 88.65 |
| 50 day DMA | 88.92 |
| 100 day DMA | 85.64 |
| 150 day DMA | 81.23 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 87.99 | 88.66 |
| 12 day EMA | 87.69 | 88.44 | 88.76 |
| 20 day EMA | 87.93 | 88.39 | 88.57 |
| 35 day EMA | 88.34 | 88.62 | 88.74 |
| 50 day EMA | 88.72 | 88.93 | 89.02 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 88.8 | 89.58 |
| 12 day SMA | 88.68 | 88.98 | 89.14 |
| 20 day SMA | 87.41 | 87.42 | 87.33 |
| 35 day SMA | 88.65 | 88.95 | 89.13 |
| 50 day SMA | 88.92 | 89.02 | 89.08 |
| 100 day SMA | 85.64 | 85.59 | 85.51 |
| 150 day SMA | 81.23 | 81.13 | 81 |
| 200 day SMA | 75.52 | 75.4 | 75.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.