FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 41.95 and 42.22

Daily Target 1	41.75
Daily Target 2	41.88
Daily Target 3	42.016666666667
Daily Target 4	42.15
Daily Target 5	42.29

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.02 (0.12%)	41.93	41.88 - 42.15	1.1297 times
Thu 21 May 2026	41.97 (0.62%)	41.48	41.48 - 41.97	6.1309 times
Wed 20 May 2026	41.71 (1.96%)	41.19	41.14 - 41.71	0.1032 times
Tue 19 May 2026	40.91 (-0.99%)	40.88	40.88 - 41.02	0.1098 times
Mon 18 May 2026	41.32 (0.34%)	41.28	41.28 - 41.37	0.4598 times
Fri 15 May 2026	41.18 (-2.39%)	41.06	41.06 - 41.32	0.298 times
Thu 14 May 2026	42.19 (-0.33%)	42.19	42.17 - 42.33	0.5786 times
Wed 13 May 2026	42.33 (0.91%)	42.05	42.05 - 42.36	0.3388 times
Tue 12 May 2026	41.95 (-1.15%)	41.86	41.64 - 42.09	0.7159 times
Mon 11 May 2026	42.44 (0.31%)	42.52	42.38 - 42.52	0.1351 times
Fri 08 May 2026	42.31 (1.56%)	42.19	42.13 - 42.31	0.2118 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 41.45 and 42.72

Weekly Target 1	40.41
Weekly Target 2	41.22
Weekly Target 3	41.683333333333
Weekly Target 4	42.49
Weekly Target 5	42.95

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.02 (2.04%)	41.28	40.88 - 42.15	2.1099 times
Fri 15 May 2026	41.18 (-2.67%)	42.52	41.06 - 42.52	0.5496 times
Fri 08 May 2026	42.31 (0.14%)	41.97	41.66 - 42.31	0.1615 times
Wed 06 May 2026	42.25 (3.58%)	40.56	40.45 - 42.25	0.1904 times
Fri 01 May 2026	40.79 (0.07%)	40.77	39.26 - 40.98	0.6259 times
Fri 24 April 2026	40.76 (-1.38%)	41.13	40.04 - 41.33	1.6211 times
Fri 17 April 2026	41.33 (3.14%)	39.69	39.69 - 41.68	2.0424 times
Fri 10 April 2026	40.07 (5.17%)	38.31	37.58 - 40.20	0.9465 times
Thu 02 April 2026	38.10 (3.5%)	37.08	36.73 - 38.51	0.8007 times
Fri 27 March 2026	36.81 (0.82%)	37.33	36.71 - 37.90	0.9521 times
Fri 20 March 2026	36.51 (-2.25%)	37.91	36.51 - 38.45	1.2406 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 40.64 and 43.9

Monthly Target 1	38.01
Monthly Target 2	40.01
Monthly Target 3	41.266666666667
Monthly Target 4	43.27
Monthly Target 5	44.53

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.02 (2.71%)	40.76	39.26 - 42.52	0.6165 times
Thu 30 April 2026	40.91 (7.91%)	38.33	37.54 - 41.68	1.0461 times
Tue 31 March 2026	37.91 (-6.51%)	39.77	36.51 - 40.14	1.0888 times
Fri 27 February 2026	40.55 (3.97%)	38.97	38.84 - 40.99	0.8323 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	1.0242 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.3308 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.7277 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.8593 times
Tue 30 September 2025	33.94 (1.98%)	32.85	32.85 - 34.44	1.2781 times
Fri 29 August 2025	33.28 (3.16%)	31.82	31.82 - 33.90	1.1963 times
Thu 31 July 2025	32.26 (-0.22%)	32.00	31.85 - 33.56	0.9679 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	41.59
12 day DMA	41.83
20 day DMA	41.51
35 day DMA	41.05
50 day DMA	40.01
100 day DMA	39.52
150 day DMA	38.22
200 day DMA	37.11

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.78	41.66	41.5
12 day EMA	41.67	41.61	41.54
20 day EMA	41.44	41.38	41.32
35 day EMA	40.75	40.67	40.59
50 day EMA	40.02	39.94	39.86

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.59	41.42	41.46
12 day SMA	41.83	41.84	41.86
20 day SMA	41.51	41.44	41.38
35 day SMA	41.05	40.94	40.83
50 day SMA	40.01	39.93	39.86
100 day SMA	39.52	39.47	39.42
150 day SMA	38.22	38.17	38.12
200 day SMA	37.11	37.06	37.01