FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 36.02 and 36.28

Daily Target 1	35.96
Daily Target 2	36.07
Daily Target 3	36.22
Daily Target 4	36.33
Daily Target 5	36.48

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	36.18 (0.08%)	36.27	36.11 - 36.37	0.903 times
Thu 04 December 2025	36.15 (0.36%)	36.21	36.15 - 36.21	0.1359 times
Wed 03 December 2025	36.02 (0.76%)	35.85	35.80 - 36.07	1.2116 times
Tue 02 December 2025	35.75 (0.7%)	35.61	35.58 - 35.77	2.8085 times
Mon 01 December 2025	35.50 (-0.11%)	35.54	35.50 - 35.66	1.4022 times
Fri 28 November 2025	35.54 (0.48%)	35.43	35.43 - 35.54	0.1363 times
Wed 26 November 2025	35.37 (0.88%)	35.24	35.22 - 35.44	0.299 times
Tue 25 November 2025	35.06 (1.1%)	34.81	34.78 - 35.06	0.4972 times
Mon 24 November 2025	34.68 (0.38%)	34.62	34.52 - 34.76	0.5782 times
Fri 21 November 2025	34.55 (0.55%)	34.31	34.19 - 34.66	2.0281 times
Thu 20 November 2025	34.36 (-1.09%)	34.99	34.36 - 35.08	0.9239 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 35.84 and 36.71

Weekly Target 1	35.15
Weekly Target 2	35.66
Weekly Target 3	36.016666666667
Weekly Target 4	36.53
Weekly Target 5	36.89

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	36.18 (1.8%)	35.54	35.50 - 36.37	1.5662 times
Fri 28 November 2025	35.54 (2.87%)	34.62	34.52 - 35.54	0.3662 times
Fri 21 November 2025	34.55 (-3.41%)	35.46	34.19 - 35.59	2.0834 times
Fri 14 November 2025	35.77 (1.3%)	35.60	35.40 - 36.16	0.6851 times
Fri 07 November 2025	35.31 (0.17%)	34.88	34.88 - 35.38	0.5777 times
Fri 31 October 2025	35.25 (0%)	35.35	35.12 - 35.35	0.6351 times
Fri 31 October 2025	35.25 (1.15%)	35.07	35.07 - 35.54	1.266 times
Fri 24 October 2025	34.85 (1.51%)	34.47	34.24 - 34.88	1.027 times
Fri 17 October 2025	34.33 (2.94%)	33.75	33.73 - 34.49	1.0443 times
Fri 10 October 2025	33.35 (-3.14%)	34.52	33.35 - 34.65	0.7489 times
Fri 03 October 2025	34.43 (2.32%)	33.79	33.71 - 34.49	0.8312 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 35.84 and 36.71

Monthly Target 1	35.15
Monthly Target 2	35.66
Monthly Target 3	36.016666666667
Monthly Target 4	36.53
Monthly Target 5	36.89

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	36.18 (1.8%)	35.54	35.50 - 36.37	0.3044 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.7215 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.9777 times
Tue 30 September 2025	33.94 (1.98%)	32.85	32.85 - 34.44	1.2707 times
Fri 29 August 2025	33.28 (3.16%)	31.82	31.82 - 33.90	1.1893 times
Thu 31 July 2025	32.26 (-0.22%)	32.00	31.85 - 33.56	0.9622 times
Mon 30 June 2025	32.33 (2.63%)	31.60	30.83 - 32.51	0.8882 times
Fri 30 May 2025	31.50 (5.35%)	29.86	29.86 - 31.80	1.0609 times
Wed 30 April 2025	29.90 (2.86%)	29.06	25.25 - 30.02	1.3936 times
Mon 31 March 2025	29.07 (1.01%)	29.22	28.66 - 30.16	1.2315 times
Fri 28 February 2025	28.78 (0.56%)	28.19	28.04 - 29.53	0.9396 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	35.92
12 day DMA	35.33
20 day DMA	35.43
35 day DMA	35.23
50 day DMA	34.88
100 day DMA	34.13
150 day DMA	33.31
200 day DMA	32.21

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.93	35.8	35.63
12 day EMA	35.61	35.51	35.39
20 day EMA	35.43	35.35	35.27
35 day EMA	35.14	35.08	35.02
50 day EMA	34.89	34.84	34.79

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.92	35.79	35.64
12 day SMA	35.33	35.21	35.13
20 day SMA	35.43	35.39	35.34
35 day SMA	35.23	35.18	35.12
50 day SMA	34.88	34.83	34.78
100 day SMA	34.13	34.09	34.05
150 day SMA	33.31	33.26	33.22
200 day SMA	32.21	32.17	32.14