FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 28.68 and 28.95

Daily Target 1	28.46
Daily Target 2	28.63
Daily Target 3	28.73
Daily Target 4	28.9
Daily Target 5	29

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 May 2024	28.80 (1.84%)	28.66	28.56 - 28.83	1.5621 times
Wed 01 May 2024	28.28 (-0.14%)	28.27	28.26 - 28.34	0.2929 times
Tue 30 April 2024	28.32 (-1.36%)	28.54	28.32 - 28.59	0.4045 times
Mon 29 April 2024	28.71 (0.74%)	28.58	28.58 - 28.74	0.4393 times
Fri 26 April 2024	28.50 (0.92%)	28.44	28.43 - 28.52	0.1953 times
Thu 25 April 2024	28.24 (-0.11%)	27.94	27.87 - 28.24	0.4114 times
Wed 24 April 2024	28.27 (-0.11%)	28.36	28.14 - 28.36	1.0391 times
Tue 23 April 2024	28.30 (1.04%)	28.05	28.03 - 28.30	3.166 times
Mon 22 April 2024	28.01 (0.79%)	27.85	27.82 - 28.08	0.6416 times
Fri 19 April 2024	27.79 (-0.29%)	27.84	27.78 - 27.90	1.848 times
Thu 18 April 2024	27.87 (-0.04%)	27.90	27.84 - 27.98	0.4881 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 28.53 and 29.1

Weekly Target 1	28.06
Weekly Target 2	28.43
Weekly Target 3	28.63
Weekly Target 4	29
Weekly Target 5	29.2

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 May 2024	28.80 (1.05%)	28.58	28.26 - 28.83	0.7799 times
Fri 26 April 2024	28.50 (2.55%)	27.85	27.82 - 28.52	1.576 times
Fri 19 April 2024	27.79 (-1.49%)	28.56	27.78 - 28.57	1.4893 times
Fri 12 April 2024	28.21 (-1.78%)	28.91	28.19 - 29.13	3.0734 times
Fri 05 April 2024	28.72 (-0.24%)	28.78	28.55 - 29.13	0.391 times
Thu 28 March 2024	28.79 (0%)	28.79	28.74 - 28.95	0.6348 times
Fri 22 March 2024	28.79 (0.17%)	28.73	28.48 - 29.16	0.6167 times
Fri 15 March 2024	28.74 (-0.62%)	28.81	28.66 - 29.16	0.2277 times
Fri 08 March 2024	28.92 (0.87%)	28.63	28.41 - 29.16	0.8021 times
Fri 01 March 2024	28.67 (0.99%)	28.35	28.06 - 28.69	0.4091 times
Fri 23 February 2024	28.39 (1.68%)	27.93	27.85 - 28.44	1.183 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 28.53 and 29.1

Monthly Target 1	28.06
Monthly Target 2	28.43
Monthly Target 3	28.63
Monthly Target 4	29
Monthly Target 5	29.2

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 May 2024	28.80 (1.69%)	28.27	28.26 - 28.83	0.1249 times
Tue 30 April 2024	28.32 (-1.63%)	28.78	27.78 - 29.13	1.5787 times
Thu 28 March 2024	28.79 (1.8%)	28.44	28.41 - 29.16	0.5388 times
Thu 29 February 2024	28.28 (2.84%)	27.69	27.09 - 28.44	1.2246 times
Wed 31 January 2024	27.50 (-1.43%)	27.57	26.33 - 27.77	1.2236 times
Fri 29 December 2023	27.90 (4.18%)	26.98	26.74 - 28.02	0.7713 times
Thu 30 November 2023	26.78 (9.44%)	24.50	24.50 - 26.85	1.7885 times
Tue 31 October 2023	24.47 (-2.55%)	24.78	24.05 - 25.40	0.6039 times
Fri 29 September 2023	25.11 (-4.16%)	26.28	24.77 - 26.39	0.4166 times
Thu 31 August 2023	26.20 (-5.07%)	27.22	25.45 - 27.22	1.7291 times
Mon 31 July 2023	27.60 (4.31%)	26.59	25.73 - 27.65	0.4321 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	28.52
12 day DMA	28.25
20 day DMA	28.37
35 day DMA	28.55
50 day DMA	28.58
100 day DMA	28.02
150 day DMA	27.21
200 day DMA	26.94

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.5	28.35	28.39
12 day EMA	28.4	28.33	28.34
20 day EMA	28.4	28.36	28.37
35 day EMA	28.42	28.4	28.41
50 day EMA	28.51	28.5	28.51

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.52	28.41	28.41
12 day SMA	28.25	28.17	28.16
20 day SMA	28.37	28.36	28.39
35 day SMA	28.55	28.56	28.58
50 day SMA	28.58	28.56	28.55
100 day SMA	28.02	28.01	27.99
150 day SMA	27.21	27.18	27.16
200 day SMA	26.94	26.93	26.93