FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 42.64 and 42.92

Daily Target 1	42.41
Daily Target 2	42.58
Daily Target 3	42.69
Daily Target 4	42.86
Daily Target 5	42.97

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 10 July 2026	42.75 (0.94%)	42.52	42.52 - 42.80	0.2984 times
Thu 09 July 2026	42.35 (0.88%)	42.37	42.35 - 42.43	0.3778 times
Wed 08 July 2026	41.98 (-0.17%)	41.68	41.52 - 41.98	1.53 times
Tue 07 July 2026	42.05 (-1.98%)	42.34	42.01 - 42.34	0.7375 times
Mon 06 July 2026	42.90 (2.14%)	42.57	42.57 - 42.90	0.3674 times
Thu 02 July 2026	42.00 (-0.02%)	42.59	41.86 - 42.59	0.1179 times
Wed 01 July 2026	42.01 (-1.71%)	42.14	42.01 - 42.29	0.2879 times
Tue 30 June 2026	42.74 (0.9%)	42.27	42.26 - 42.74	2.6935 times
Mon 29 June 2026	42.36 (0.55%)	42.19	42.19 - 42.36	0.0669 times
Fri 26 June 2026	42.13 (-0.85%)	41.99	41.99 - 42.30	3.5227 times
Thu 25 June 2026	42.49 (1.51%)	42.72	42.40 - 43.29	14.3449 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 42.14 and 43.52

Weekly Target 1	41.01
Weekly Target 2	41.88
Weekly Target 3	42.39
Weekly Target 4	43.26
Weekly Target 5	43.77

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 10 July 2026	42.75 (1.79%)	42.57	41.52 - 42.90	0.773 times
Thu 02 July 2026	42.00 (-0.31%)	42.19	41.86 - 42.74	0.7392 times
Fri 26 June 2026	42.13 (-3.24%)	43.75	41.86 - 43.92	4.4182 times
Thu 18 June 2026	43.54 (0.88%)	43.95	43.30 - 44.34	0.5205 times
Fri 12 June 2026	43.16 (3.43%)	41.92	41.33 - 43.16	0.4869 times
Fri 05 June 2026	41.73 (-2.61%)	42.88	41.73 - 43.54	0.4851 times
Fri 29 May 2026	42.85 (1.98%)	42.80	42.41 - 42.93	0.2797 times
Fri 22 May 2026	42.02 (2.04%)	41.28	40.88 - 42.15	1.7184 times
Fri 15 May 2026	41.18 (-2.67%)	42.52	41.06 - 42.52	0.4476 times
Fri 08 May 2026	42.31 (0.14%)	41.97	41.66 - 42.31	0.1315 times
Wed 06 May 2026	42.25 (3.58%)	40.56	40.45 - 42.25	0.1551 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 42.14 and 43.52

Monthly Target 1	41.01
Monthly Target 2	41.88
Monthly Target 3	42.39
Monthly Target 4	43.26
Monthly Target 5	43.77

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 10 July 2026	42.75 (0.02%)	42.14	41.52 - 42.90	0.2182 times
Tue 30 June 2026	42.74 (-0.26%)	42.88	41.33 - 44.34	1.6482 times
Fri 29 May 2026	42.85 (4.74%)	40.76	39.26 - 42.93	0.7308 times
Thu 30 April 2026	40.91 (7.91%)	38.33	37.54 - 41.68	1.1208 times
Tue 31 March 2026	37.91 (-6.51%)	39.77	36.51 - 40.14	1.1666 times
Fri 27 February 2026	40.55 (3.97%)	38.97	38.84 - 40.99	0.8918 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	1.0973 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.4259 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.7797 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.9207 times
Tue 30 September 2025	33.94 (1.98%)	32.85	32.85 - 34.44	1.3694 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	42.41
12 day DMA	42.3
20 day DMA	42.73
35 day DMA	42.59
50 day DMA	42.29
100 day DMA	40.76
150 day DMA	39.82
200 day DMA	38.55

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.42	42.26	42.21
12 day EMA	42.44	42.38	42.39
20 day EMA	42.46	42.43	42.44
35 day EMA	42.32	42.29	42.29
50 day EMA	42.14	42.12	42.11

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.41	42.26	42.19
12 day SMA	42.3	42.27	42.39
20 day SMA	42.73	42.66	42.63
35 day SMA	42.59	42.53	42.5
50 day SMA	42.29	42.24	42.2
100 day SMA	40.76	40.73	40.71
150 day SMA	39.82	39.77	39.73
200 day SMA	38.55	38.51	38.46