FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 33.01 and 33.24

Daily Target 1	32.96
Daily Target 2	33.06
Daily Target 3	33.193333333333
Daily Target 4	33.29
Daily Target 5	33.42

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.15 (0.55%)	33.25	33.10 - 33.33	0.5476 times
Thu 09 April 2026	32.97 (-0.27%)	32.83	32.73 - 33.14	0.9419 times
Wed 08 April 2026	33.06 (3.22%)	33.11	32.86 - 33.16	1.4447 times
Tue 07 April 2026	32.03 (0.03%)	31.81	31.60 - 32.10	1.4631 times
Mon 06 April 2026	32.02 (0.66%)	31.90	31.89 - 32.07	0.9568 times
Thu 02 April 2026	31.81 (-0.47%)	31.42	31.40 - 31.86	1.0635 times
Wed 01 April 2026	31.96 (0.92%)	31.87	31.84 - 32.15	1.2379 times
Tue 31 March 2026	31.67 (2.86%)	31.03	31.03 - 31.67	1.1234 times
Mon 30 March 2026	30.79 (0.33%)	30.98	30.64 - 31.02	0.8616 times
Fri 27 March 2026	30.69 (-0.58%)	30.82	30.67 - 31.00	0.3597 times
Thu 26 March 2026	30.87 (-1.97%)	31.16	30.84 - 31.35	1.1811 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 32.38 and 34.11

Weekly Target 1	30.96
Weekly Target 2	32.06
Weekly Target 3	32.693333333333
Weekly Target 4	33.79
Weekly Target 5	34.42

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.15 (4.21%)	31.90	31.60 - 33.33	0.7468 times
Thu 02 April 2026	31.81 (3.65%)	30.98	30.64 - 32.15	0.5979 times
Fri 27 March 2026	30.69 (0.13%)	31.15	30.67 - 31.61	0.8037 times
Fri 20 March 2026	30.65 (-1.98%)	31.70	30.55 - 32.26	0.6288 times
Fri 13 March 2026	31.27 (-2.04%)	31.57	31.25 - 32.61	2.3725 times
Fri 06 March 2026	31.92 (-5.84%)	33.26	31.57 - 33.59	1.4628 times
Fri 27 February 2026	33.90 (0.38%)	33.66	33.51 - 34.21	0.9189 times
Fri 20 February 2026	33.77 (0.57%)	33.34	33.19 - 33.81	0.9545 times
Fri 13 February 2026	33.58 (0%)	33.38	33.30 - 33.59	0.2969 times
Fri 13 February 2026	33.58 (1.3%)	33.30	33.29 - 33.86	1.2171 times
Fri 06 February 2026	33.15 (2.22%)	32.33	32.33 - 33.15	1.1748 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.28 and 34.21

Monthly Target 1	30.7
Monthly Target 2	31.92
Monthly Target 3	32.626666666667
Monthly Target 4	33.85
Monthly Target 5	34.56

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.15 (4.67%)	31.87	31.40 - 33.33	0.2699 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.4013 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.153 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.3509 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.274 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.8506 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.9442 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	0.96 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.8115 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	0.9846 times
Mon 30 June 2025	27.10 (1.69%)	26.74	26.00 - 27.34	0.9709 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	32.65
12 day DMA	31.88
20 day DMA	31.71
35 day DMA	32.29
50 day DMA	32.56
100 day DMA	31.53
150 day DMA	30.62
200 day DMA	29.89

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.7	32.48	32.23
12 day EMA	32.22	32.05	31.88
20 day EMA	32.12	32.01	31.91
35 day EMA	32.23	32.18	32.13
50 day EMA	32.56	32.54	32.52

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.65	32.38	32.18
12 day SMA	31.88	31.71	31.58
20 day SMA	31.71	31.66	31.63
35 day SMA	32.29	32.3	32.32
50 day SMA	32.56	32.55	32.55
100 day SMA	31.53	31.5	31.47
150 day SMA	30.62	30.58	30.55
200 day SMA	29.89	29.86	29.82