FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 30.09 and 30.2

Daily Target 1	30.01
Daily Target 2	30.05
Daily Target 3	30.116666666667
Daily Target 4	30.16
Daily Target 5	30.23

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 19 December 2025	30.10 (0.03%)	30.07	30.07 - 30.18	0.4807 times
Thu 18 December 2025	30.09 (0.74%)	30.08	30.03 - 30.22	2.272 times
Wed 17 December 2025	29.87 (-0.63%)	30.05	29.87 - 30.11	0.8918 times
Tue 16 December 2025	30.06 (-0.53%)	30.13	29.99 - 30.15	1.1485 times
Mon 15 December 2025	30.22 (0.53%)	30.26	30.16 - 30.29	0.7349 times
Fri 12 December 2025	30.06 (-0.76%)	30.27	29.94 - 30.27	1.2851 times
Thu 11 December 2025	30.29 (0.36%)	30.20	30.18 - 30.35	0.4365 times
Wed 10 December 2025	30.18 (1.41%)	29.93	29.93 - 30.21	0.5368 times
Tue 09 December 2025	29.76 (-0.07%)	29.75	29.75 - 29.84	0.4241 times
Mon 08 December 2025	29.78 (-0.33%)	29.88	29.73 - 29.88	1.7896 times
Fri 05 December 2025	29.88 (-0.17%)	29.98	29.86 - 30.02	0.5969 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 29.78 and 30.2

Weekly Target 1	29.67
Weekly Target 2	29.88
Weekly Target 3	30.086666666667
Weekly Target 4	30.3
Weekly Target 5	30.51

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 19 December 2025	30.10 (0.13%)	30.26	29.87 - 30.29	1.8341 times
Fri 12 December 2025	30.06 (0.6%)	29.88	29.73 - 30.35	1.4838 times
Fri 05 December 2025	29.88 (1.01%)	29.60	29.57 - 30.02	0.8336 times
Fri 28 November 2025	29.58 (2.14%)	28.88	28.87 - 29.60	0.9628 times
Fri 21 November 2025	28.96 (-2.33%)	29.44	28.68 - 29.57	1.1253 times
Fri 14 November 2025	29.65 (1.51%)	29.37	29.30 - 29.95	0.784 times
Fri 07 November 2025	29.21 (0.97%)	28.76	28.73 - 29.21	0.6772 times
Fri 31 October 2025	28.93 (0%)	28.99	28.88 - 28.99	0.1914 times
Fri 31 October 2025	28.93 (-0.34%)	29.15	28.88 - 29.32	1.1338 times
Fri 24 October 2025	29.03 (0.87%)	28.82	28.63 - 29.06	0.9738 times
Fri 17 October 2025	28.78 (3.12%)	28.28	28.15 - 28.84	0.7651 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 29.84 and 30.62

Monthly Target 1	29.23
Monthly Target 2	29.66
Monthly Target 3	30.006666666667
Monthly Target 4	30.44
Monthly Target 5	30.79

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 19 December 2025	30.10 (1.76%)	29.60	29.57 - 30.35	1.0412 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.8902 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	1.0394 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	1.0079 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.852 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	1.0337 times
Mon 30 June 2025	27.10 (1.69%)	26.74	26.00 - 27.34	1.0194 times
Fri 30 May 2025	26.65 (4.1%)	25.56	25.45 - 26.97	0.9257 times
Wed 30 April 2025	25.60 (2.69%)	24.93	21.88 - 25.97	1.3238 times
Mon 31 March 2025	24.93 (1.42%)	24.86	24.45 - 25.80	0.8666 times
Fri 28 February 2025	24.58 (1.95%)	23.87	23.68 - 25.16	0.6887 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	30.07
12 day DMA	30.02
20 day DMA	29.78
35 day DMA	29.55
50 day DMA	29.31
100 day DMA	28.84
150 day DMA	28.25
200 day DMA	27.44

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.06	30.04	30.02
12 day EMA	29.96	29.94	29.91
20 day EMA	29.82	29.79	29.76
35 day EMA	29.58	29.55	29.52
50 day EMA	29.33	29.3	29.27

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.07	30.06	30.1
12 day SMA	30.02	30	29.97
20 day SMA	29.78	29.71	29.66
35 day SMA	29.55	29.52	29.49
50 day SMA	29.31	29.28	29.26
100 day SMA	28.84	28.81	28.79
150 day SMA	28.25	28.23	28.2
200 day SMA	27.44	27.42	27.39