FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 34.81 and 35.02

Daily Target 1	34.64
Daily Target 2	34.77
Daily Target 3	34.853333333333
Daily Target 4	34.98
Daily Target 5	35.06

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Mon 03 August 2026	34.89 (0.2%)	34.76	34.73 - 34.94	0.3995 times
Fri 31 July 2026	34.82 (0.06%)	34.90	34.54 - 34.90	0.6251 times
Thu 30 July 2026	34.80 (2.65%)	34.57	34.57 - 34.85	0.4679 times
Wed 29 July 2026	33.90 (-0.82%)	34.08	33.84 - 34.43	0.6682 times
Tue 28 July 2026	34.18 (-0.52%)	33.99	33.98 - 34.25	0.3851 times
Mon 27 July 2026	34.36 (0.29%)	34.53	34.19 - 34.55	0.3729 times
Fri 24 July 2026	34.26 (0%)	34.43	34.25 - 34.48	2.8805 times
Fri 24 July 2026	34.26 (-0.44%)	34.43	34.25 - 34.48	2.8805 times
Thu 23 July 2026	34.41 (-1.09%)	34.42	34.30 - 34.52	0.4315 times
Wed 22 July 2026	34.79 (0.23%)	34.73	34.73 - 34.84	0.8887 times
Tue 21 July 2026	34.71 (1.85%)	34.58	34.41 - 34.73	0.2144 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 34.81 and 35.02

Weekly Target 1	34.64
Weekly Target 2	34.77
Weekly Target 3	34.853333333333
Weekly Target 4	34.98
Weekly Target 5	35.06

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Mon 03 August 2026	34.89 (0.2%)	34.76	34.73 - 34.94	0.1209 times
Fri 31 July 2026	34.82 (1.63%)	34.53	33.84 - 34.90	0.7622 times
Fri 24 July 2026	34.26 (0%)	34.43	34.25 - 34.48	0.8715 times
Fri 24 July 2026	34.26 (0.06%)	34.26	34.03 - 34.84	1.5746 times
Fri 17 July 2026	34.24 (-1.33%)	34.46	33.89 - 34.83	1.2599 times
Fri 10 July 2026	34.70 (1.31%)	34.70	33.87 - 34.86	1.1842 times
Thu 02 July 2026	34.25 (0.2%)	34.22	33.95 - 34.68	0.984 times
Fri 26 June 2026	34.18 (-2.34%)	35.17	33.79 - 35.24	1.4502 times
Thu 18 June 2026	35.00 (-0.62%)	35.72	34.98 - 35.89	0.8339 times
Fri 12 June 2026	35.22 (4.2%)	34.23	33.57 - 35.29	0.9587 times
Fri 05 June 2026	33.80 (-2.93%)	34.85	33.72 - 35.36	1.0979 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 34.81 and 35.02

Monthly Target 1	34.64
Monthly Target 2	34.77
Monthly Target 3	34.853333333333
Monthly Target 4	34.98
Monthly Target 5	35.06

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Mon 03 August 2026	34.89 (0.2%)	34.76	34.73 - 34.94	0.0206 times
Fri 31 July 2026	34.82 (0.75%)	34.09	33.84 - 34.90	1.048 times
Tue 30 June 2026	34.56 (-0.75%)	34.85	33.57 - 35.89	0.8191 times
Fri 29 May 2026	34.82 (3.72%)	33.55	33.22 - 35.08	0.6082 times
Thu 30 April 2026	33.57 (6%)	31.87	31.40 - 34.16	0.986 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.5148 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.2464 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.4604 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.3772 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.9195 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	1.0207 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	34.52
12 day DMA	34.46
20 day DMA	34.46
35 day DMA	34.53
50 day DMA	34.59
100 day DMA	33.8
150 day DMA	33.37
200 day DMA	32.41

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.65	34.53	34.38
12 day EMA	34.52	34.45	34.38
20 day EMA	34.49	34.45	34.41
35 day EMA	34.5	34.48	34.46
50 day EMA	34.54	34.53	34.52

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.52	34.41	34.3
12 day SMA	34.46	34.4	34.37
20 day SMA	34.46	34.43	34.43
35 day SMA	34.53	34.54	34.54
50 day SMA	34.59	34.58	34.57
100 day SMA	33.8	33.77	33.75
150 day SMA	33.37	33.34	33.31
200 day SMA	32.41	32.38	32.34